Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	+0.60 / +1.09%	54.60	55.50	54.60	55.50	54.82	34.42	500
8/8/2023	+0.80 / +1.48%	54.70	55.50	54.60	54.90	54.60	34.05	1,800
8/7/2023	-0.80 / -1.46%	54.60	54.60	54.10	54.10	54.31	33.55	1,600
8/4/2023	-0.10 / -0.18%	54.90	54.90	54.90	54.90	54.90	34.05	200
8/3/2023	-0.60 / -1.08%	55.00	55.00	54.70	55.00	54.99	34.11	4,600
8/2/2023	-0.10 / -0.18%	55.60	55.60	55.60	55.60	55.60	34.48	1,000
8/1/2023	+0.60 / +1.09%	55.20	55.70	55.10	55.70	55.30	34.55	400
7/31/2023	-0.20 / -0.36%	55.10	55.10	55.10	55.10	55.10	34.17	1,100
7/28/2023	0.00 / 0.00%	55.30	55.30	55.30	55.30	55.30	34.30	0
7/27/2023	-0.20 / -0.36%	55.30	55.30	55.30	55.30	55.30	34.30	300
7/26/2023	-0.10 / -0.18%	55.50	55.50	55.50	55.50	55.50	34.42	100
7/25/2023	+0.90 / +1.65%	54.80	55.60	54.80	55.60	55.07	34.48	300
7/24/2023	-0.30 / -0.55%	54.70	54.70	54.60	54.70	54.63	33.93	1,200
7/21/2023	+0.50 / +0.92%	54.50	55.00	54.30	55.00	54.38	34.11	1,300
7/20/2023	-1.00 / -1.80%	55.00	55.00	54.50	54.50	54.83	33.80	300
7/19/2023	-0.20 / -0.36%	55.50	55.50	55.50	55.50	55.50	34.42	100
7/18/2023	+0.20 / +0.36%	54.30	55.70	54.30	55.70	55.16	34.55	900
7/17/2023	+0.50 / +0.91%	55.00	55.50	54.20	55.50	54.46	34.42	800
7/14/2023	-0.80 / -1.43%	55.50	55.80	55.00	55.00	55.19	34.11	3,000
7/13/2023	+1.30 / +2.39%	54.50	55.80	54.10	55.80	54.84	34.61	2,100
7/12/2023	+0.50 / +0.93%	54.50	54.50	54.10	54.50	54.47	33.80	1,400
7/11/2023	-1.80 / -3.23%	55.50	55.50	54.00	54.00	54.26	33.49	1,700
7/10/2023	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	34.61	0
7/7/2023	-0.10 / -0.18%	55.80	55.80	55.80	55.80	55.80	34.61	200
7/6/2023	+0.10 / +0.18%	55.90	55.90	55.90	55.90	55.90	34.67	100
7/5/2023	+0.80 / +1.45%	55.00	55.90	55.00	55.80	55.21	34.61	800
7/4/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	34.11	0
7/3/2023	-0.20 / -0.36%	55.00	55.00	55.00	55.00	55.00	34.11	2,700
6/30/2023	0.00 / 0.00%	55.50	55.50	55.20	55.20	55.33	34.24	2,200
6/29/2023	-1.00 / -1.78%	55.20	55.20	55.20	55.20	55.20	34.24	1,000

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%