Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	-0.30 / -0.53%	54.50	56.30	54.40	56.30	55.11	30.29	900
8/3/2022	+1.80 / +3.28%	56.60	56.60	54.80	56.60	54.80	30.45	5,200
8/2/2022	-0.20 / -0.36%	58.40	58.40	54.80	54.80	56.06	29.48	500
8/1/2022	-1.10 / -1.96%	55.60	55.90	55.00	55.00	55.26	29.59	5,000
7/29/2022	-0.20 / -0.36%	55.00	56.10	55.00	56.10	55.64	30.18	8,700
7/28/2022	+2.30 / +4.26%	56.70	56.70	55.00	56.30	55.17	30.29	3,800
7/27/2022	-1.50 / -2.70%	56.40	56.40	54.00	54.00	54.68	29.05	600
7/26/2022	-0.80 / -1.42%	56.10	56.30	55.50	55.50	56.06	29.85	800
7/25/2022	-0.10 / -0.18%	55.60	56.40	53.50	56.30	54.82	30.29	2,200
7/22/2022	+0.10 / +0.18%	56.90	57.00	56.40	56.40	56.81	30.34	700
7/21/2022	-1.20 / -2.09%	56.40	56.40	55.50	56.30	56.18	30.29	500
7/20/2022	+1.60 / +2.86%	57.50	57.50	57.50	57.50	57.50	30.93	100
7/19/2022	-0.30 / -0.53%	55.00	55.90	53.50	55.90	54.94	30.07	800
7/18/2022	+0.10 / +0.18%	56.10	57.70	56.10	56.20	56.67	30.23	300
7/15/2022	+0.10 / +0.18%	56.60	56.60	55.00	56.10	55.10	30.18	2,800
7/14/2022	-0.20 / -0.36%	53.50	56.90	53.50	56.00	55.35	30.12	3,900
7/13/2022	+1.00 / +1.81%	57.20	57.20	54.50	56.20	55.44	30.23	1,400
7/12/2022	-3.60 / -6.12%	55.10	57.90	55.10	55.20	55.83	29.69	1,200
7/11/2022	+2.40 / +4.26%	59.70	59.70	55.00	58.80	56.41	31.63	800
7/8/2022	+2.20 / +4.06%	56.90	56.90	54.10	56.40	54.17	30.34	9,700
7/7/2022	-2.30 / -4.07%	54.10	57.90	54.10	54.20	55.90	29.16	500
7/6/2022	+0.70 / +1.25%	54.50	56.90	54.00	56.50	54.28	30.39	2,300
7/5/2022	+0.80 / +1.45%	52.70	56.70	52.60	55.80	53.88	30.02	1,600
7/4/2022	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	29.59	200
7/1/2022	-0.40 / -0.70%	57.00	57.00	57.00	57.00	57.00	30.66	200
6/30/2022	0.00 / 0.00%	57.50	57.90	53.60	57.40	55.99	30.88	1,700
6/29/2022	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	30.88	0
6/28/2022	0.00 / 0.00%	57.40	57.40	57.40	57.40	57.40	30.88	0
6/27/2022	+2.40 / +4.36%	55.00	57.40	55.00	57.40	55.36	30.88	3,000
6/24/2022	0.00 / 0.00%	55.00	55.10	55.00	55.00	55.02	29.59	5,200

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	389,000	6.20	-1.59%
AGG	76,100	15.35	-1.29%
API	152,000	7.60	0.00%
ASM	86,200	8.84	0.23%
BCR	406,600	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%