Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	-0.10 / -0.23%	42.30	42.60	42.00	42.60	42.11	40.59	3,600
8/29/2024	-0.10 / -0.23%	42.30	42.75	42.00	42.70	42.12	40.68	5,900
8/28/2024	+0.50 / +1.18%	42.30	42.80	42.00	42.80	42.05	40.78	4,900
8/27/2024	-0.65 / -1.51%	42.60	42.60	42.10	42.30	42.31	40.30	8,100
8/26/2024	+0.15 / +0.35%	43.75	43.75	42.50	42.95	42.54	40.92	5,100
8/23/2024	0.00 / 0.00%	42.80	42.80	42.60	42.80	42.63	40.78	4,800
8/22/2024	-0.20 / -0.47%	42.80	42.80	42.20	42.80	42.50	40.78	14,300
8/21/2024	-0.20 / -0.46%	43.15	43.15	43.00	43.00	43.08	40.97	1,600
8/20/2024	0.00 / 0.00%	43.00	43.20	43.00	43.20	43.11	41.16	5,700
8/19/2024	-0.10 / -0.23%	43.20	43.30	43.20	43.20	43.29	41.16	4,300
8/16/2024	+0.35 / +0.81%	42.95	43.30	42.65	43.30	42.90	41.25	13,400
8/15/2024	0.00 / 0.00%	42.95	42.95	42.95	42.95	42.95	40.92	400
8/14/2024	-0.05 / -0.12%	43.00	43.00	42.95	42.95	42.99	40.92	1,500
8/13/2024	+0.10 / +0.23%	42.60	43.00	42.50	43.00	42.56	40.97	4,100
8/12/2024	+0.60 / +1.42%	42.60	42.90	42.50	42.90	42.58	40.87	2,900
8/9/2024	-0.40 / -0.94%	42.10	42.30	42.10	42.30	42.28	40.30	800
8/8/2024	0.00 / 0.00%	42.70	42.90	42.60	42.70	42.72	40.68	9,500
8/7/2024	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	40.68	1,100
8/6/2024	0.00 / 0.00%	42.70	42.70	42.00	42.70	42.45	40.68	4,000
8/5/2024	-0.10 / -0.23%	42.70	42.70	42.00	42.70	42.19	40.68	6,700
8/2/2024	-1.00 / -2.28%	42.70	43.00	42.00	42.80	42.36	40.78	18,700
8/1/2024	-0.10 / -0.23%	43.85	43.85	43.00	43.80	43.05	41.73	9,200
7/31/2024	+0.90 / +2.09%	44.00	44.00	43.90	43.90	43.92	41.82	1,600
7/30/2024	-1.00 / -2.27%	43.50	43.50	43.00	43.00	43.19	40.97	3,800
7/29/2024	-0.30 / -0.68%	44.40	44.40	43.00	44.00	43.39	41.92	10,900
7/26/2024	+0.30 / +0.68%	44.00	44.30	44.00	44.30	44.05	42.21	2,600
7/25/2024	+0.25 / +0.57%	43.50	44.00	42.10	44.00	43.16	41.92	4,300
7/24/2024	+0.75 / +1.74%	43.00	43.75	42.60	43.75	43.29	41.68	2,500
7/23/2024	-1.50 / -3.37%	43.00	43.35	43.00	43.00	43.22	40.97	3,100
7/22/2024	-0.40 / -0.89%	44.90	44.90	44.00	44.50	44.19	42.40	11,900

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%