Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2012	-0.30 / -2.40%	13.00	13.10	12.10	12.20	12.20	3.30	7,950
8/21/2012	-0.60 / -4.58%	12.70	12.70	12.50	12.50	12.50	3.38	32,290
8/20/2012	+0.10 / +0.77%	12.80	13.10	12.80	13.10	13.10	3.54	1,770
8/17/2012	+0.30 / +2.36%	12.60	13.00	12.60	13.00	13.00	3.51	9,930
8/16/2012	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	3.43	150
8/15/2012	-0.10 / -0.79%	13.20	13.20	12.60	12.60	12.60	3.41	40
8/14/2012	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	3.43	22,000
8/13/2012	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.60	3.41	1,950
8/10/2012	-0.20 / -1.53%	12.90	12.90	12.90	12.90	12.90	3.49	20
8/9/2012	-0.10 / -0.76%	12.80	13.10	12.80	13.10	13.10	3.54	11,680
8/8/2012	+0.60 / +4.76%	12.60	13.20	12.60	13.20	13.20	3.57	2,240
8/7/2012	-0.30 / -2.33%	13.30	13.30	12.60	12.60	12.60	3.41	2,520
8/6/2012	-0.40 / -3.01%	13.50	13.50	12.90	12.90	12.90	3.49	130
8/3/2012	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	3.59	10
8/2/2012	-0.20 / -1.52%	13.50	13.50	13.00	13.00	13.00	3.51	30
8/1/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	3.57	5,000
7/31/2012	-0.50 / -3.65%	13.10	13.90	13.10	13.20	13.20	3.57	130
7/30/2012	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.70	100
7/27/2012	+0.10 / +0.74%	13.80	13.80	13.00	13.70	13.70	3.70	1,070
7/26/2012	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.68	20
7/25/2012	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	3.68	300
7/24/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.51	0
7/23/2012	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	3.51	360
7/20/2012	+0.10 / +0.75%	13.90	13.90	13.50	13.50	13.50	3.65	90
7/19/2012	0.00 / 0.00%	14.00	14.00	13.40	13.40	13.40	3.62	6,220
7/18/2012	-0.60 / -4.29%	13.60	13.60	13.40	13.40	13.40	3.62	19,520
7/17/2012	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	3.78	10
7/16/2012	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	3.70	30
7/13/2012	+0.60 / +4.80%	12.80	13.10	12.80	13.10	13.10	3.54	350
7/12/2012	-0.30 / -2.34%	13.40	13.40	12.50	12.50	12.50	3.38	30

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%