Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2024	-0.05 / -0.12%	43.00	43.00	42.95	42.95	42.99	42.95	1,500
8/13/2024	+0.10 / +0.23%	42.60	43.00	42.50	43.00	42.56	43.00	4,100
8/12/2024	+0.60 / +1.42%	42.60	42.90	42.50	42.90	42.58	42.90	2,900
8/9/2024	-0.40 / -0.94%	42.10	42.30	42.10	42.30	42.28	42.30	800
8/8/2024	0.00 / 0.00%	42.70	42.90	42.60	42.70	42.72	42.70	9,500
8/7/2024	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	42.70	1,100
8/6/2024	0.00 / 0.00%	42.70	42.70	42.00	42.70	42.45	42.70	4,000
8/5/2024	-0.10 / -0.23%	42.70	42.70	42.00	42.70	42.19	42.70	6,700
8/2/2024	-1.00 / -2.28%	42.70	43.00	42.00	42.80	42.36	42.80	18,700
8/1/2024	-0.10 / -0.23%	43.85	43.85	43.00	43.80	43.05	43.80	9,200
7/31/2024	+0.90 / +2.09%	44.00	44.00	43.90	43.90	43.92	43.90	1,600
7/30/2024	-1.00 / -2.27%	43.50	43.50	43.00	43.00	43.19	43.00	3,800
7/29/2024	-0.30 / -0.68%	44.40	44.40	43.00	44.00	43.39	44.00	10,900
7/26/2024	+0.30 / +0.68%	44.00	44.30	44.00	44.30	44.05	44.30	2,600
7/25/2024	+0.25 / +0.57%	43.50	44.00	42.10	44.00	43.16	44.00	4,300
7/24/2024	+0.75 / +1.74%	43.00	43.75	42.60	43.75	43.29	43.75	2,500
7/23/2024	-1.50 / -3.37%	43.00	43.35	43.00	43.00	43.22	43.00	3,100
7/22/2024	-0.40 / -0.89%	44.90	44.90	44.00	44.50	44.19	44.50	11,900
7/19/2024	0.00 / 0.00%	44.60	44.90	44.30	44.90	44.53	44.90	3,300
7/18/2024	+0.10 / +0.22%	44.80	45.00	44.60	44.90	44.70	44.90	11,300
7/17/2024	+0.80 / +1.82%	44.10	45.30	44.10	44.80	44.70	44.80	7,300
7/16/2024	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.86	44.00	3,400
7/15/2024	-0.20 / -0.45%	44.00	44.00	43.70	43.80	43.82	43.80	1,200
7/12/2024	0.00 / 0.00%	44.00	44.00	43.70	44.00	43.76	44.00	6,300
7/11/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	5,500
7/10/2024	+0.20 / +0.46%	44.50	44.60	42.40	44.00	43.83	44.00	17,100
7/9/2024	0.00 / 0.00%	43.70	43.80	43.50	43.80	43.73	43.80	5,100
7/8/2024	+0.05 / +0.11%	43.80	43.80	43.45	43.80	43.60	43.80	12,000
7/5/2024	+0.05 / +0.11%	43.70	43.90	43.50	43.75	43.74	43.75	8,900
7/4/2024	0.00 / 0.00%	43.80	43.80	43.20	43.70	43.68	43.70	4,100

<<Previous 30 days Next 24 days>>

SZL News

11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment
29/08	SZL: Signing an agreement with related party
26/08	SZL: BOD resolution dated August 22, 2024

More News

Related Companies

	Volume	Price	Change
AAV	240,800	6.70	0.00%
AGG	156,100	16.70	-0.30%
API	982,100	8.70	3.57%
ASM	562,600	9.13	0.22%
BCR	2,040,700	5.40	1.89%
BII	0	0.70	0.00%
BVL	0	10.80	0.00%
C21	100	18.20	14.47%
CCI	0	21.00	0.00%