Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	-2.40 / -6.15%	39.00	40.30	36.60	36.60	37.10	15.40	17,870
7/27/2017	+1.00 / +2.63%	38.70	39.00	38.00	39.00	38.48	16.41	4,210
7/26/2017	+1.40 / +3.83%	37.90	39.00	36.60	38.00	37.04	15.99	18,360
7/25/2017	+0.10 / +0.27%	37.00	38.90	36.50	36.60	36.73	15.40	11,300
7/24/2017	-0.80 / -2.14%	36.50	37.00	35.20	36.50	36.24	15.36	30,990
7/21/2017	-0.70 / -1.84%	38.80	38.80	37.20	37.30	37.51	15.70	9,730
7/20/2017	-0.30 / -0.78%	38.00	39.30	36.10	38.00	37.40	15.99	25,720
7/19/2017	-1.60 / -4.01%	39.90	39.90	38.10	38.30	38.56	16.12	44,140
7/18/2017	-0.60 / -1.48%	40.45	40.45	38.80	39.90	39.93	16.79	5,510
7/17/2017	-0.40 / -0.98%	40.90	40.90	39.50	40.50	40.36	17.05	3,370
7/14/2017	0.00 / 0.00%	40.90	40.90	39.50	40.90	39.94	17.21	13,020
7/13/2017	-1.10 / -2.62%	42.10	42.10	39.60	40.90	40.44	17.21	12,390
7/12/2017	+1.05 / +2.56%	41.50	42.50	41.00	42.00	41.81	17.68	22,530
7/11/2017	+2.65 / +6.92%	39.00	40.95	38.65	40.95	40.05	17.23	56,480
7/10/2017	0.00 / 0.00%	38.20	38.80	38.05	38.30	38.30	16.12	21,070
7/7/2017	-0.50 / -1.29%	38.70	38.80	38.05	38.30	38.47	16.12	12,530
7/6/2017	0.00 / 0.00%	38.25	38.90	38.25	38.80	38.68	16.33	10,600
7/5/2017	-0.10 / -0.26%	38.10	39.10	37.70	38.80	38.28	16.33	10,240
7/4/2017	0.00 / 0.00%	38.10	38.90	38.10	38.90	38.53	16.37	15,390
7/3/2017	-0.50 / -1.27%	38.50	38.90	38.10	38.90	38.37	16.37	7,220
6/30/2017	+0.40 / +1.03%	39.95	40.00	38.00	39.40	38.96	16.58	11,370
6/29/2017	+0.10 / +0.26%	38.90	39.50	38.20	39.00	38.64	16.41	10,300
6/28/2017	-0.10 / -0.26%	39.00	40.00	38.10	38.90	38.47	16.37	30,520
6/27/2017	-2.50 / -6.02%	39.50	41.00	37.60	39.00	38.25	16.41	45,440
6/26/2017	-1.00 / -2.35%	42.50	42.50	40.00	41.50	41.08	16.41	23,710
6/23/2017	+0.35 / +0.83%	42.10	42.90	42.00	42.50	42.34	16.81	33,230
6/22/2017	+1.60 / +3.95%	42.70	43.10	41.50	42.15	42.64	16.67	98,320
6/21/2017	+2.65 / +6.99%	38.40	40.55	38.00	40.55	39.27	16.04	69,450
6/20/2017	0.00 / 0.00%	37.90	38.50	37.80	37.90	38.03	14.99	29,450
6/19/2017	0.00 / 0.00%	38.90	38.90	37.90	37.90	38.02	14.99	23,410

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%