Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2018	+0.80 / +2.54%	32.40	32.40	31.20	32.30	31.41	13.95	3,980
7/19/2018	-1.30 / -3.96%	32.80	32.80	31.25	31.50	31.50	13.61	13,240
7/18/2018	+1.50 / +4.79%	31.50	32.80	31.30	32.80	31.70	14.17	34,010
7/17/2018	-0.10 / -0.32%	31.10	31.45	30.00	31.30	30.34	13.52	10,810
7/16/2018	-1.50 / -4.56%	32.70	32.70	30.60	31.40	30.67	13.56	33,750
7/13/2018	+0.05 / +0.15%	31.80	32.95	31.00	32.90	31.42	14.21	2,610
7/12/2018	-0.15 / -0.45%	33.80	34.50	31.00	32.85	31.92	14.19	4,950
7/11/2018	-0.60 / -1.79%	33.60	33.60	31.65	33.00	32.82	14.25	2,620
7/10/2018	-0.40 / -1.18%	33.70	34.45	31.65	33.60	32.00	14.51	11,530
7/9/2018	+0.85 / +2.56%	33.50	34.45	32.00	34.00	33.49	14.69	10,070
7/6/2018	+1.65 / +5.24%	33.15	33.15	33.15	33.15	33.15	14.32	10
7/5/2018	-1.50 / -4.55%	34.20	34.20	31.50	31.50	32.31	13.61	650
7/4/2018	-1.50 / -4.35%	32.35	34.25	32.30	33.00	32.67	14.25	2,020
7/3/2018	-0.20 / -0.58%	34.90	35.50	33.00	34.50	34.19	14.90	94,950
7/2/2018	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	14.99	0
6/29/2018	-0.30 / -0.86%	32.70	34.80	32.60	34.70	33.33	14.99	1,320
6/28/2018	+1.55 / +4.63%	34.80	35.00	34.80	35.00	35.00	15.12	600
6/27/2018	-2.50 / -6.95%	33.60	34.85	33.45	33.45	33.63	14.45	4,550
6/26/2018	0.00 / 0.00%	35.95	35.95	35.95	35.95	35.95	15.53	0
6/25/2018	+2.10 / +6.20%	34.90	35.95	34.90	35.95	35.43	15.53	440
6/22/2018	-0.30 / -0.88%	32.10	33.85	32.05	33.85	33.33	14.62	180
6/21/2018	-1.35 / -3.80%	33.05	34.15	33.05	34.15	33.33	14.75	1,740
6/20/2018	+0.90 / +2.60%	35.50	35.50	35.50	35.50	35.50	15.33	10
6/19/2018	-0.15 / -0.43%	33.10	34.65	33.00	34.60	33.84	14.95	4,730
6/18/2018	-0.15 / -0.43%	33.20	34.90	33.15	34.75	34.00	15.01	3,540
6/15/2018	-0.35 / -0.99%	34.90	34.90	34.90	34.90	34.90	15.07	310
6/14/2018	+0.35 / +1.00%	34.80	35.25	34.80	35.25	35.03	15.23	40
6/13/2018	-0.40 / -1.13%	34.90	34.90	34.90	34.90	34.90	15.07	850
6/12/2018	+1.10 / +3.22%	34.80	35.30	34.80	35.30	35.05	15.25	120
6/11/2018	+0.25 / +0.74%	34.85	34.85	33.80	34.20	34.62	14.77	520

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	267,200	6.30	1.61%
AGG	71,500	15.30	-0.97%
API	250,200	7.50	-1.32%
ASM	1,295,900	9.11	2.94%
BCR	1,374,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,200	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%