Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2015	0.00 / 0.00%	19.20	19.20	18.30	19.00	18.80	6.97	19,680
7/1/2015	-0.20 / -1.04%	19.40	19.40	18.90	19.00	18.98	6.97	62,130
6/30/2015	0.00 / 0.00%	19.20	19.40	19.00	19.20	19.09	7.04	56,220
6/29/2015	-0.20 / -1.03%	19.60	19.60	19.20	19.20	19.41	7.04	34,630
6/26/2015	+1.00 / +5.43%	18.50	19.50	18.40	19.40	18.97	7.11	124,070
6/25/2015	+0.20 / +1.10%	18.20	18.80	18.10	18.40	18.42	6.75	46,210
6/24/2015	0.00 / 0.00%	18.10	18.30	18.10	18.20	18.18	6.67	2,820
6/23/2015	+0.20 / +1.11%	18.10	18.30	18.10	18.20	18.28	6.67	12,690
6/22/2015	0.00 / 0.00%	18.50	18.50	17.80	18.00	18.05	6.60	31,240
6/19/2015	0.00 / 0.00%	18.00	18.30	18.00	18.00	18.14	6.60	28,000
6/18/2015	-0.20 / -1.10%	18.10	18.20	18.00	18.00	18.05	6.60	34,950
6/17/2015	0.00 / 0.00%	18.30	18.30	18.00	18.20	18.22	6.67	17,180
6/16/2015	-1.50 / -7.61%	18.50	18.60	18.20	18.20	18.41	6.67	55,460
6/15/2015	-0.70 / -3.43%	20.10	20.10	19.60	19.70	19.91	6.64	43,350
6/12/2015	-0.10 / -0.49%	20.20	20.80	20.10	20.40	20.29	6.87	69,470
6/11/2015	+0.80 / +4.06%	20.00	20.50	19.70	20.50	20.07	6.91	73,150
6/10/2015	-0.10 / -0.51%	19.90	19.90	19.70	19.70	19.79	6.64	49,020
6/9/2015	0.00 / 0.00%	19.70	20.00	19.70	19.80	19.87	6.67	57,430
6/8/2015	+0.40 / +2.06%	19.40	19.80	19.40	19.80	19.64	6.67	11,560
6/5/2015	-0.50 / -2.51%	19.80	19.80	19.40	19.40	19.50	6.54	58,200
6/4/2015	+0.50 / +2.58%	19.50	19.90	19.50	19.90	19.58	6.71	11,340
6/3/2015	-0.20 / -1.02%	19.30	19.70	19.30	19.40	19.33	6.54	18,620
6/2/2015	+0.10 / +0.51%	19.70	19.70	19.30	19.60	19.53	6.60	20,940
6/1/2015	+0.30 / +1.56%	19.40	20.00	19.20	19.50	19.66	6.57	76,620
5/29/2015	+0.20 / +1.05%	19.00	19.30	18.90	19.20	19.09	6.47	25,400
5/28/2015	0.00 / 0.00%	18.70	19.10	18.70	19.00	19.02	6.40	10,600
5/27/2015	-0.20 / -1.04%	18.70	19.20	18.70	19.00	18.82	6.40	21,020
5/26/2015	+0.30 / +1.59%	19.00	19.30	18.80	19.20	18.96	6.47	32,920
5/25/2015	+0.20 / +1.07%	18.70	18.90	18.60	18.90	18.70	6.37	68,700
5/22/2015	0.00 / 0.00%	18.60	18.70	18.50	18.70	18.51	6.30	33,170

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%