Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	-0.20 / -0.36%	55.50	55.50	55.50	55.50	55.50	34.42	100
7/18/2023	+0.20 / +0.36%	54.30	55.70	54.30	55.70	55.16	34.55	900
7/17/2023	+0.50 / +0.91%	55.00	55.50	54.20	55.50	54.46	34.42	800
7/14/2023	-0.80 / -1.43%	55.50	55.80	55.00	55.00	55.19	34.11	3,000
7/13/2023	+1.30 / +2.39%	54.50	55.80	54.10	55.80	54.84	34.61	2,100
7/12/2023	+0.50 / +0.93%	54.50	54.50	54.10	54.50	54.47	33.80	1,400
7/11/2023	-1.80 / -3.23%	55.50	55.50	54.00	54.00	54.26	33.49	1,700
7/10/2023	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	34.61	0
7/7/2023	-0.10 / -0.18%	55.80	55.80	55.80	55.80	55.80	34.61	200
7/6/2023	+0.10 / +0.18%	55.90	55.90	55.90	55.90	55.90	34.67	100
7/5/2023	+0.80 / +1.45%	55.00	55.90	55.00	55.80	55.21	34.61	800
7/4/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	34.11	0
7/3/2023	-0.20 / -0.36%	55.00	55.00	55.00	55.00	55.00	34.11	2,700
6/30/2023	0.00 / 0.00%	55.50	55.50	55.20	55.20	55.33	34.24	2,200
6/29/2023	-1.00 / -1.78%	55.20	55.20	55.20	55.20	55.20	34.24	1,000
6/28/2023	+0.90 / +1.63%	56.30	56.40	55.00	56.20	56.13	34.86	5,700
6/27/2023	-0.20 / -0.36%	54.00	55.30	54.00	55.30	54.80	34.30	1,100
6/26/2023	+0.60 / +1.09%	54.90	55.50	54.90	55.50	55.26	34.42	2,500
6/23/2023	+1.90 / +3.58%	53.00	54.90	53.00	54.90	53.80	34.05	6,300
6/22/2023	+0.50 / +0.95%	52.50	53.00	52.50	53.00	52.66	32.87	1,600
6/21/2023	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	32.56	500
6/20/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	32.25	12,000
6/19/2023	-0.40 / -0.76%	52.00	52.00	52.00	52.00	52.00	32.25	200
6/16/2023	-0.10 / -0.19%	50.70	52.40	50.70	52.40	51.08	32.50	500
6/15/2023	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	32.56	0
6/14/2023	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	32.56	0
6/13/2023	+1.80 / +3.55%	50.70	52.50	50.70	52.50	50.78	32.56	4,700
6/12/2023	-1.00 / -1.93%	50.70	50.70	50.60	50.70	50.70	31.45	8,800
6/9/2023	0.00 / 0.00%	51.70	51.70	51.70	51.70	51.70	32.07	1,000
6/8/2023	-0.80 / -1.52%	52.70	52.70	51.70	51.70	52.05	32.07	3,700

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%