Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	+0.10 / +0.22%	44.80	45.00	44.60	44.90	44.70	42.78	11,300
7/17/2024	+0.80 / +1.82%	44.10	45.30	44.10	44.80	44.70	42.68	7,300
7/16/2024	+0.20 / +0.46%	43.80	44.00	43.80	44.00	43.86	41.92	3,400
7/15/2024	-0.20 / -0.45%	44.00	44.00	43.70	43.80	43.82	41.73	1,200
7/12/2024	0.00 / 0.00%	44.00	44.00	43.70	44.00	43.76	41.92	6,300
7/11/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	41.92	5,500
7/10/2024	+0.20 / +0.46%	44.50	44.60	42.40	44.00	43.83	41.92	17,100
7/9/2024	0.00 / 0.00%	43.70	43.80	43.50	43.80	43.73	41.73	5,100
7/8/2024	+0.05 / +0.11%	43.80	43.80	43.45	43.80	43.60	41.73	12,000
7/5/2024	+0.05 / +0.11%	43.70	43.90	43.50	43.75	43.74	41.68	8,900
7/4/2024	0.00 / 0.00%	43.80	43.80	43.20	43.70	43.68	41.63	4,100
7/3/2024	+0.70 / +1.63%	43.20	44.00	43.20	43.70	43.43	41.63	5,500
7/2/2024	0.00 / 0.00%	42.90	43.20	42.80	43.00	43.01	40.97	11,900
7/1/2024	+0.25 / +0.58%	42.75	43.00	42.70	43.00	42.75	40.97	5,200
6/28/2024	+0.35 / +0.83%	42.40	42.75	42.10	42.75	42.27	40.73	13,100
6/27/2024	-0.50 / -1.17%	42.90	43.20	42.40	42.40	42.93	40.40	4,800
6/26/2024	+0.45 / +1.06%	42.45	42.90	42.30	42.90	42.36	40.87	12,100
6/25/2024	+0.15 / +0.35%	42.40	42.50	42.40	42.45	42.43	40.44	6,700
6/24/2024	+0.10 / +0.24%	42.50	43.25	42.20	42.30	42.85	40.30	17,300
6/21/2024	0.00 / 0.00%	42.00	42.40	42.00	42.20	42.16	40.20	6,600
6/20/2024	+0.40 / +0.96%	41.70	42.40	41.60	42.20	41.98	40.20	6,200
6/19/2024	-0.40 / -0.95%	42.20	42.50	41.80	41.80	41.99	39.82	7,600
6/18/2024	+0.65 / +1.56%	41.55	42.60	41.55	42.20	42.00	40.20	3,300
6/17/2024	0.00 / 0.00%	41.55	41.60	41.55	41.55	41.56	39.59	5,600
6/14/2024	-0.75 / -1.77%	42.00	42.00	41.55	41.55	41.71	39.59	5,900
6/13/2024	+0.50 / +1.20%	41.95	43.00	41.95	42.30	42.67	40.30	4,000
6/12/2024	+0.60 / +1.46%	41.20	41.80	41.20	41.80	41.21	39.82	59,500
6/11/2024	0.00 / 0.00%	41.15	41.20	41.00	41.20	41.15	39.25	9,900
6/10/2024	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	39.25	4,600
6/7/2024	-0.30 / -0.72%	41.40	41.60	41.20	41.20	41.52	39.25	7,600

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%