Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	-0.60 / -1.79%	33.60	33.60	31.65	33.00	32.82	14.25	2,620
7/10/2018	-0.40 / -1.18%	33.70	34.45	31.65	33.60	32.00	14.51	11,530
7/9/2018	+0.85 / +2.56%	33.50	34.45	32.00	34.00	33.49	14.69	10,070
7/6/2018	+1.65 / +5.24%	33.15	33.15	33.15	33.15	33.15	14.32	10
7/5/2018	-1.50 / -4.55%	34.20	34.20	31.50	31.50	32.31	13.61	650
7/4/2018	-1.50 / -4.35%	32.35	34.25	32.30	33.00	32.67	14.25	2,020
7/3/2018	-0.20 / -0.58%	34.90	35.50	33.00	34.50	34.19	14.90	94,950
7/2/2018	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	14.99	0
6/29/2018	-0.30 / -0.86%	32.70	34.80	32.60	34.70	33.33	14.99	1,320
6/28/2018	+1.55 / +4.63%	34.80	35.00	34.80	35.00	35.00	15.12	600
6/27/2018	-2.50 / -6.95%	33.60	34.85	33.45	33.45	33.63	14.45	4,550
6/26/2018	0.00 / 0.00%	35.95	35.95	35.95	35.95	35.95	15.53	0
6/25/2018	+2.10 / +6.20%	34.90	35.95	34.90	35.95	35.43	15.53	440
6/22/2018	-0.30 / -0.88%	32.10	33.85	32.05	33.85	33.33	14.62	180
6/21/2018	-1.35 / -3.80%	33.05	34.15	33.05	34.15	33.33	14.75	1,740
6/20/2018	+0.90 / +2.60%	35.50	35.50	35.50	35.50	35.50	15.33	10
6/19/2018	-0.15 / -0.43%	33.10	34.65	33.00	34.60	33.84	14.95	4,730
6/18/2018	-0.15 / -0.43%	33.20	34.90	33.15	34.75	34.00	15.01	3,540
6/15/2018	-0.35 / -0.99%	34.90	34.90	34.90	34.90	34.90	15.07	310
6/14/2018	+0.35 / +1.00%	34.80	35.25	34.80	35.25	35.03	15.23	40
6/13/2018	-0.40 / -1.13%	34.90	34.90	34.90	34.90	34.90	15.07	850
6/12/2018	+1.10 / +3.22%	34.80	35.30	34.80	35.30	35.05	15.25	120
6/11/2018	+0.25 / +0.74%	34.85	34.85	33.80	34.20	34.62	14.77	520
6/8/2018	-0.05 / -0.15%	34.60	34.90	33.95	33.95	34.35	14.66	480
6/7/2018	-0.40 / -1.16%	33.90	34.85	33.80	34.00	34.38	14.69	320
6/6/2018	-0.60 / -1.71%	33.00	34.40	33.00	34.40	33.70	14.86	160
6/5/2018	+2.00 / +6.06%	33.00	35.00	33.00	35.00	33.33	15.12	600
6/4/2018	-1.05 / -3.08%	35.60	35.60	33.00	33.00	34.30	14.25	1,310
6/1/2018	-1.65 / -4.62%	35.50	35.90	34.05	34.05	34.26	14.71	2,160
5/31/2018	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	15.42	0

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	266,900	6.30	1.61%
AGG	60,700	15.30	-0.97%
API	237,700	7.60	0.00%
ASM	1,273,400	9.13	3.16%
BCR	1,372,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,200	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%