Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	-0.10 / -0.81%	12.20	12.30	12.20	12.20	12.20	3.78	7,180
5/31/2013	+0.20 / +1.65%	12.40	12.50	12.30	12.30	12.30	3.81	12,030
5/30/2013	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	3.75	3,400
5/29/2013	+0.10 / +0.83%	12.00	12.20	11.90	12.20	12.20	3.78	23,420
5/28/2013	-0.10 / -0.82%	12.20	12.30	12.00	12.10	12.10	3.75	8,630
5/27/2013	+0.50 / +4.27%	12.00	12.30	12.00	12.20	12.20	3.78	15,700
5/24/2013	-0.30 / -2.50%	11.80	12.00	11.70	11.70	11.70	3.63	15,150
5/23/2013	0.00 / 0.00%	12.10	12.40	11.80	12.00	12.00	3.72	3,260
5/22/2013	-0.50 / -4.00%	12.50	12.50	11.90	12.00	12.00	3.72	3,230
5/21/2013	-0.30 / -2.34%	12.60	12.60	12.50	12.50	12.50	3.88	2,500
5/20/2013	-1.20 / -8.57%	13.00	13.00	12.80	12.80	12.80	3.97	350
5/17/2013	-0.20 / -1.41%	14.00	14.20	13.90	14.00	14.00	3.78	18,390
5/16/2013	+0.10 / +0.71%	14.20	14.20	14.10	14.20	14.20	3.84	43,380
5/15/2013	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	3.81	11,440
5/14/2013	-0.30 / -2.07%	14.30	14.30	14.10	14.20	14.20	3.84	25,030
5/13/2013	+0.70 / +5.07%	14.00	14.60	14.00	14.50	14.50	3.92	50,020
5/10/2013	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	3.73	14,680
5/9/2013	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.70	3.70	31,360
5/8/2013	+0.40 / +3.08%	13.20	13.90	13.20	13.40	13.40	3.62	23,770
5/7/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.51	52,120
5/6/2013	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	3.51	10
5/3/2013	+0.50 / +3.85%	13.00	13.50	12.90	13.50	13.50	3.65	22,640
5/2/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.51	69,190
4/26/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.51	10
4/25/2013	0.00 / 0.00%	13.00	13.00	12.70	13.00	13.00	3.51	16,100
4/24/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.51	3,520
4/23/2013	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	3.51	14,910
4/22/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.51	0
4/18/2013	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	3.51	2,100
4/17/2013	-0.40 / -3.08%	13.00	13.00	12.60	12.60	12.60	3.41	30

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%