Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2015	+0.10 / +0.51%	19.70	19.70	19.30	19.60	19.53	6.60	20,940
6/1/2015	+0.30 / +1.56%	19.40	20.00	19.20	19.50	19.66	6.57	76,620
5/29/2015	+0.20 / +1.05%	19.00	19.30	18.90	19.20	19.09	6.47	25,400
5/28/2015	0.00 / 0.00%	18.70	19.10	18.70	19.00	19.02	6.40	10,600
5/27/2015	-0.20 / -1.04%	18.70	19.20	18.70	19.00	18.82	6.40	21,020
5/26/2015	+0.30 / +1.59%	19.00	19.30	18.80	19.20	18.96	6.47	32,920
5/25/2015	+0.20 / +1.07%	18.70	18.90	18.60	18.90	18.70	6.37	68,700
5/22/2015	0.00 / 0.00%	18.60	18.70	18.50	18.70	18.51	6.30	33,170
5/21/2015	+0.10 / +0.54%	18.60	18.70	18.50	18.70	18.56	6.30	27,850
5/20/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	6.27	14,840
5/19/2015	0.00 / 0.00%	18.40	18.60	18.20	18.60	18.24	6.27	19,460
5/18/2015	0.00 / 0.00%	18.50	18.60	18.30	18.60	18.52	6.27	6,100
5/15/2015	0.00 / 0.00%	18.50	18.60	18.30	18.60	18.45	6.27	13,120
5/14/2015	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.52	6.27	5,830
5/13/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	6.27	14,620
5/12/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	6.27	25,890
5/11/2015	0.00 / 0.00%	18.60	18.70	18.60	18.60	18.61	6.27	32,240
5/8/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	6.27	14,490
5/7/2015	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.57	6.27	22,440
5/6/2015	-0.30 / -1.59%	19.00	19.50	18.60	18.60	18.86	6.27	23,070
5/5/2015	-0.20 / -1.05%	18.90	18.90	18.60	18.90	18.80	6.37	33,240
5/4/2015	-0.20 / -1.04%	19.40	19.80	18.90	19.10	19.18	6.44	77,260
4/27/2015	+0.30 / +1.58%	19.40	20.00	19.20	19.30	19.34	6.50	39,960
4/24/2015	+0.50 / +2.70%	19.40	19.40	18.60	19.00	18.89	6.40	82,670
4/23/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.23	16,700
4/22/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.23	51,940
4/21/2015	-0.10 / -0.54%	18.80	19.40	18.50	18.50	18.80	6.23	14,710
4/20/2015	-0.10 / -0.53%	18.70	18.80	18.50	18.60	18.69	6.27	7,170
4/17/2015	0.00 / 0.00%	18.30	18.70	18.20	18.70	18.27	6.30	6,020
4/16/2015	0.00 / 0.00%	18.60	18.70	18.50	18.70	18.61	6.30	9,080

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%