Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	-0.40 / -0.95%	42.20	42.50	41.80	41.80	41.99	39.82	7,600
6/18/2024	+0.65 / +1.56%	41.55	42.60	41.55	42.20	42.00	40.20	3,300
6/17/2024	0.00 / 0.00%	41.55	41.60	41.55	41.55	41.56	39.59	5,600
6/14/2024	-0.75 / -1.77%	42.00	42.00	41.55	41.55	41.71	39.59	5,900
6/13/2024	+0.50 / +1.20%	41.95	43.00	41.95	42.30	42.67	40.30	4,000
6/12/2024	+0.60 / +1.46%	41.20	41.80	41.20	41.80	41.21	39.82	59,500
6/11/2024	0.00 / 0.00%	41.15	41.20	41.00	41.20	41.15	39.25	9,900
6/10/2024	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	39.25	4,600
6/7/2024	-0.30 / -0.72%	41.40	41.60	41.20	41.20	41.52	39.25	7,600
6/6/2024	-0.20 / -0.48%	41.40	41.60	41.40	41.50	41.41	39.54	7,200
6/5/2024	+0.70 / +1.71%	41.00	41.70	41.00	41.70	41.03	39.73	3,100
6/4/2024	-0.05 / -0.12%	41.00	41.80	40.50	41.00	41.22	39.06	9,200
6/3/2024	+0.05 / +0.12%	41.00	41.05	41.00	41.05	41.02	39.11	300
5/31/2024	0.00 / 0.00%	41.00	41.40	41.00	41.00	41.02	39.06	7,200
5/30/2024	-0.50 / -1.20%	41.00	41.50	41.00	41.00	41.01	39.06	4,600
5/29/2024	+0.40 / +0.97%	41.10	41.50	41.10	41.50	41.15	39.54	6,900
5/28/2024	+0.10 / +0.24%	41.00	41.10	41.00	41.10	41.07	39.16	12,300
5/27/2024	0.00 / 0.00%	40.90	41.50	40.90	41.00	40.98	39.06	4,100
5/24/2024	+0.10 / +0.24%	41.50	41.50	40.80	41.00	41.01	39.06	11,200
5/23/2024	+0.10 / +0.25%	40.90	40.90	40.70	40.90	40.80	38.97	9,900
5/22/2024	0.00 / 0.00%	40.90	40.90	40.80	40.80	40.80	38.87	8,000
5/21/2024	-1.20 / -2.86%	41.00	41.60	40.60	40.80	41.37	38.87	8,400
5/20/2024	+0.70 / +1.69%	40.80	42.00	40.70	42.00	40.79	40.01	4,700
5/17/2024	+0.30 / +0.73%	41.00	41.30	41.00	41.30	41.01	39.35	3,500
5/16/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	39.06	1,700
5/15/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	39.06	2,600
5/14/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	39.06	4,300
5/13/2024	+0.65 / +1.61%	40.50	41.00	40.30	41.00	40.57	39.06	2,500
5/10/2024	+0.15 / +0.37%	39.80	40.35	39.50	40.35	39.66	38.44	6,800
5/9/2024	+0.20 / +0.50%	40.00	40.20	40.00	40.20	40.00	38.30	4,800

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%