Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2014	+1.10 / +6.75%	16.90	17.40	16.20	17.40	17.40	5.86	135,360
6/18/2014	+1.00 / +6.54%	15.40	16.30	15.40	16.30	16.30	5.49	151,800
6/17/2014	-0.20 / -1.29%	15.20	15.50	15.10	15.30	15.30	5.16	54,520
6/16/2014	+0.10 / +0.65%	15.50	15.50	15.20	15.50	15.50	5.22	29,240
6/13/2014	+0.10 / +0.65%	15.40	15.50	15.30	15.40	15.40	5.19	17,290
6/12/2014	+0.20 / +1.32%	15.10	15.50	15.10	15.30	15.30	5.16	56,290
6/11/2014	-0.60 / -3.82%	15.40	15.70	15.10	15.10	15.10	5.09	42,150
6/10/2014	+0.20 / +1.29%	15.50	15.70	15.40	15.70	15.70	5.29	4,900
6/9/2014	-0.30 / -1.90%	15.90	15.90	15.40	15.50	15.50	5.22	35,340
6/6/2014	+0.20 / +1.28%	15.70	15.80	15.50	15.80	15.80	5.32	1,100
6/5/2014	0.00 / 0.00%	15.40	15.60	15.40	15.60	15.60	5.26	770
6/4/2014	-0.10 / -0.64%	16.00	16.00	15.50	15.60	15.60	5.26	14,730
6/3/2014	-0.10 / -0.63%	15.80	16.00	15.70	15.70	15.70	5.29	9,490
6/2/2014	-1.80 / -10.23%	16.90	17.20	15.80	15.80	15.80	5.32	16,760
5/30/2014	-0.20 / -1.12%	17.80	18.10	17.60	17.60	17.60	5.46	121,020
5/29/2014	+0.30 / +1.71%	17.90	17.90	17.50	17.80	17.80	5.52	48,300
5/28/2014	-0.50 / -2.78%	18.40	18.40	17.50	17.50	17.50	5.43	116,360
5/27/2014	-0.80 / -4.26%	18.20	18.70	18.00	18.00	18.00	5.58	73,970
5/26/2014	-0.20 / -1.05%	18.40	18.80	18.30	18.80	18.80	5.83	4,020
5/23/2014	+1.00 / +5.56%	18.90	19.00	18.60	19.00	19.00	5.89	1,770
5/22/2014	-0.40 / -2.17%	18.50	18.80	18.00	18.00	18.00	5.58	185,930
5/21/2014	0.00 / 0.00%	18.00	18.80	18.00	18.40	18.40	5.71	2,340
5/20/2014	-0.50 / -2.65%	17.60	18.40	17.60	18.40	18.40	5.71	3,330
5/19/2014	+0.50 / +2.72%	17.60	19.00	17.20	18.90	18.90	5.86	22,240
5/16/2014	+0.50 / +2.79%	18.50	18.50	17.50	18.40	18.40	5.71	15,030
5/15/2014	-0.10 / -0.56%	19.00	19.00	17.50	17.90	17.90	5.55	9,520
5/14/2014	-0.10 / -0.55%	18.10	18.10	17.50	18.00	18.00	5.58	23,700
5/13/2014	-1.00 / -5.24%	18.10	18.30	18.10	18.10	18.10	5.61	11,320
5/12/2014	-0.30 / -1.55%	18.40	19.10	18.10	19.10	19.10	5.92	9,690
5/9/2014	-0.20 / -1.02%	19.50	19.50	18.40	19.40	19.40	6.02	26,040

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%