Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	+1.60 / +4.36%	37.10	39.00	36.70	38.30	37.88	17.88	20,880
5/8/2019	-0.90 / -2.39%	37.50	38.00	36.70	36.70	36.91	17.13	9,320
5/7/2019	-0.50 / -1.31%	38.70	38.70	37.60	37.60	37.87	17.55	9,770
5/6/2019	-1.60 / -4.03%	37.10	38.90	37.10	38.10	37.68	17.79	3,530
5/3/2019	+0.80 / +2.06%	40.30	40.30	38.00	39.70	38.92	18.53	1,850
5/2/2019	+2.50 / +6.87%	36.10	38.90	35.90	38.90	38.27	18.16	116,250
4/26/2019	-0.30 / -0.82%	36.20	36.70	35.70	36.40	35.98	16.99	70,820
4/25/2019	0.00 / 0.00%	37.70	37.70	36.00	36.70	36.29	17.13	10,500
4/24/2019	-0.20 / -0.54%	36.90	36.90	35.70	36.70	36.12	17.13	4,540
4/23/2019	-0.10 / -0.27%	35.60	37.20	35.60	36.90	36.09	17.23	27,400
4/22/2019	-0.40 / -1.07%	37.40	38.00	35.10	37.00	36.31	17.27	29,300
4/19/2019	-0.10 / -0.27%	37.60	38.00	37.40	37.40	37.52	17.46	13,300
4/18/2019	-2.50 / -6.25%	39.50	39.50	37.50	37.50	38.24	17.51	72,330
4/17/2019	-0.20 / -0.50%	41.40	41.40	39.60	40.00	39.95	18.67	26,460
4/16/2019	+0.20 / +0.50%	39.50	40.35	39.50	40.20	40.03	18.77	21,010
4/12/2019	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.75	18.67	10,290
4/11/2019	-0.15 / -0.38%	39.70	40.90	39.50	39.50	39.70	18.44	27,380
4/10/2019	-0.50 / -1.25%	40.00	41.00	39.10	39.65	39.55	18.51	27,460
4/9/2019	-1.40 / -3.37%	41.10	41.95	40.15	40.15	40.73	18.74	63,000
4/8/2019	-1.70 / -3.93%	43.25	43.80	41.55	41.55	43.01	19.40	43,060
4/5/2019	+0.45 / +1.05%	43.00	44.00	42.80	43.25	43.35	20.19	17,830
4/4/2019	+2.80 / +7.00%	40.50	42.80	39.90	42.80	41.94	19.98	140,180
4/3/2019	-0.10 / -0.25%	41.00	41.00	39.70	40.00	40.18	18.67	13,440
4/2/2019	-0.10 / -0.25%	40.20	41.30	40.10	40.10	40.51	18.72	43,420
4/1/2019	+0.25 / +0.63%	39.95	41.40	39.95	40.20	40.14	18.77	26,380
3/29/2019	+0.40 / +1.01%	39.90	39.95	38.65	39.95	39.14	18.65	28,740
3/28/2019	-0.55 / -1.37%	41.20	41.20	39.50	39.55	39.76	18.46	66,060
3/27/2019	+0.20 / +0.50%	39.90	41.60	39.20	40.10	40.37	18.72	51,790
3/26/2019	-1.15 / -2.80%	39.20	42.50	38.80	39.90	39.72	18.63	36,910
3/25/2019	-3.05 / -6.92%	44.10	44.10	41.05	41.05	41.43	19.16	62,440

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	79,600	6.20	0.00%
AGG	27,600	15.40	-0.32%
API	145,600	7.70	1.32%
ASM	870,100	9.21	4.07%
BCR	1,147,900	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%