Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	-0.20 / -1.05%	18.90	18.90	18.60	18.90	18.80	6.37	33,240
5/4/2015	-0.20 / -1.04%	19.40	19.80	18.90	19.10	19.18	6.44	77,260
4/27/2015	+0.30 / +1.58%	19.40	20.00	19.20	19.30	19.34	6.50	39,960
4/24/2015	+0.50 / +2.70%	19.40	19.40	18.60	19.00	18.89	6.40	82,670
4/23/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.23	16,700
4/22/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.23	51,940
4/21/2015	-0.10 / -0.54%	18.80	19.40	18.50	18.50	18.80	6.23	14,710
4/20/2015	-0.10 / -0.53%	18.70	18.80	18.50	18.60	18.69	6.27	7,170
4/17/2015	0.00 / 0.00%	18.30	18.70	18.20	18.70	18.27	6.30	6,020
4/16/2015	0.00 / 0.00%	18.60	18.70	18.50	18.70	18.61	6.30	9,080
4/15/2015	0.00 / 0.00%	18.90	18.90	18.50	18.70	18.65	6.30	16,090
4/14/2015	0.00 / 0.00%	18.80	18.90	18.70	18.70	18.80	6.30	34,410
4/13/2015	+0.10 / +0.54%	18.90	18.90	18.60	18.70	18.67	6.30	45,310
4/10/2015	-0.20 / -1.06%	18.60	18.80	18.60	18.60	18.64	6.27	33,000
4/9/2015	+0.20 / +1.08%	18.40	18.80	18.40	18.80	18.60	6.33	18,820
4/8/2015	+0.10 / +0.54%	18.30	18.60	18.20	18.60	18.39	6.27	2,610
4/7/2015	-0.20 / -1.07%	18.30	18.60	18.30	18.50	18.43	6.23	4,870
4/6/2015	0.00 / 0.00%	18.70	18.70	18.40	18.70	18.63	6.30	300
4/3/2015	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.65	6.30	1,750
4/2/2015	+0.30 / +1.64%	18.40	19.40	18.00	18.60	18.38	6.27	67,910
4/1/2015	-0.10 / -0.54%	18.50	18.50	18.10	18.30	18.17	6.17	12,330
3/31/2015	+0.40 / +2.22%	18.50	18.60	18.40	18.40	18.42	6.20	41,270
3/30/2015	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.03	6.07	30,500
3/27/2015	0.00 / 0.00%	18.20	18.50	18.00	18.40	18.07	6.20	16,050
3/26/2015	+0.20 / +1.10%	18.80	18.80	18.00	18.40	18.05	6.20	12,130
3/25/2015	+0.10 / +0.55%	18.10	18.50	18.00	18.20	18.10	6.13	7,350
3/24/2015	-0.20 / -1.09%	18.30	18.60	18.10	18.10	18.25	6.10	18,300
3/23/2015	-0.40 / -2.14%	18.40	18.60	18.20	18.30	18.24	6.17	13,650
3/20/2015	-0.10 / -0.53%	18.50	18.70	18.40	18.70	18.56	6.30	3,700
3/19/2015	-0.10 / -0.53%	18.90	18.90	18.50	18.80	18.80	6.33	10,240

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%