Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2019	+2.80 / +6.90%	41.20	43.40	40.80	43.40	42.85	20.26	105,010
5/27/2019	+1.10 / +2.78%	39.00	40.60	39.00	40.60	39.98	18.95	21,860
5/24/2019	-1.40 / -3.42%	41.00	41.85	39.50	39.50	40.59	18.44	29,910
5/23/2019	-0.10 / -0.24%	40.50	41.00	40.00	40.90	40.37	19.09	14,640
5/22/2019	0.00 / 0.00%	41.00	42.00	40.50	41.00	40.98	19.14	22,500
5/21/2019	+0.05 / +0.12%	41.50	42.30	40.60	41.00	41.50	19.14	66,030
5/20/2019	+0.55 / +1.36%	40.40	41.50	40.40	40.95	40.96	19.12	34,910
5/17/2019	-0.10 / -0.25%	40.20	41.50	39.90	40.40	40.01	18.86	17,220
5/16/2019	-0.30 / -0.74%	41.50	41.50	39.80	40.50	40.64	18.91	26,450
5/15/2019	+1.10 / +2.77%	40.00	41.00	40.00	40.80	40.69	19.05	28,730
5/14/2019	+1.60 / +4.20%	38.90	39.80	38.90	39.70	39.45	18.53	36,580
5/13/2019	+0.50 / +1.33%	39.00	39.00	38.00	38.10	38.42	17.79	36,860
5/10/2019	-0.70 / -1.83%	39.00	39.00	37.60	37.60	38.10	17.55	7,560
5/9/2019	+1.60 / +4.36%	37.10	39.00	36.70	38.30	37.88	17.88	20,880
5/8/2019	-0.90 / -2.39%	37.50	38.00	36.70	36.70	36.91	17.13	9,320
5/7/2019	-0.50 / -1.31%	38.70	38.70	37.60	37.60	37.87	17.55	9,770
5/6/2019	-1.60 / -4.03%	37.10	38.90	37.10	38.10	37.68	17.79	3,530
5/3/2019	+0.80 / +2.06%	40.30	40.30	38.00	39.70	38.92	18.53	1,850
5/2/2019	+2.50 / +6.87%	36.10	38.90	35.90	38.90	38.27	18.16	116,250
4/26/2019	-0.30 / -0.82%	36.20	36.70	35.70	36.40	35.98	16.99	70,820
4/25/2019	0.00 / 0.00%	37.70	37.70	36.00	36.70	36.29	17.13	10,500
4/24/2019	-0.20 / -0.54%	36.90	36.90	35.70	36.70	36.12	17.13	4,540
4/23/2019	-0.10 / -0.27%	35.60	37.20	35.60	36.90	36.09	17.23	27,400
4/22/2019	-0.40 / -1.07%	37.40	38.00	35.10	37.00	36.31	17.27	29,300
4/19/2019	-0.10 / -0.27%	37.60	38.00	37.40	37.40	37.52	17.46	13,300
4/18/2019	-2.50 / -6.25%	39.50	39.50	37.50	37.50	38.24	17.51	72,330
4/17/2019	-0.20 / -0.50%	41.40	41.40	39.60	40.00	39.95	18.67	26,460
4/16/2019	+0.20 / +0.50%	39.50	40.35	39.50	40.20	40.03	18.77	21,010
4/12/2019	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.75	18.67	10,290
4/11/2019	-0.15 / -0.38%	39.70	40.90	39.50	39.50	39.70	18.44	27,380

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	75,600	6.20	0.00%
AGG	25,500	15.40	-0.32%
API	78,700	7.70	1.32%
ASM	639,200	9.15	3.39%
BCR	924,200	5.50	1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%