Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	0.00 / 0.00%	40.90	41.50	40.90	41.00	40.98	39.06	4,100
5/24/2024	+0.10 / +0.24%	41.50	41.50	40.80	41.00	41.01	39.06	11,200
5/23/2024	+0.10 / +0.25%	40.90	40.90	40.70	40.90	40.80	38.97	9,900
5/22/2024	0.00 / 0.00%	40.90	40.90	40.80	40.80	40.80	38.87	8,000
5/21/2024	-1.20 / -2.86%	41.00	41.60	40.60	40.80	41.37	38.87	8,400
5/20/2024	+0.70 / +1.69%	40.80	42.00	40.70	42.00	40.79	40.01	4,700
5/17/2024	+0.30 / +0.73%	41.00	41.30	41.00	41.30	41.01	39.35	3,500
5/16/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	39.06	1,700
5/15/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	39.06	2,600
5/14/2024	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	39.06	4,300
5/13/2024	+0.65 / +1.61%	40.50	41.00	40.30	41.00	40.57	39.06	2,500
5/10/2024	+0.15 / +0.37%	39.80	40.35	39.50	40.35	39.66	38.44	6,800
5/9/2024	+0.20 / +0.50%	40.00	40.20	40.00	40.20	40.00	38.30	4,800
5/8/2024	0.00 / 0.00%	39.60	40.00	39.60	40.00	39.94	38.11	7,800
5/7/2024	0.00 / 0.00%	40.05	40.30	40.00	40.00	40.03	38.11	11,300
5/6/2024	+0.70 / +1.78%	39.35	40.00	39.35	40.00	39.84	38.11	4,100
5/3/2024	-0.30 / -0.76%	39.60	39.60	39.30	39.30	39.39	37.44	3,400
5/2/2024	+1.05 / +2.72%	39.00	39.60	38.60	39.60	39.00	37.73	5,600
4/26/2024	-0.45 / -1.15%	38.60	39.00	38.50	38.55	38.52	36.73	25,400
4/25/2024	0.00 / 0.00%	38.70	39.00	38.50	39.00	38.59	37.16	22,300
4/24/2024	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	37.16	10,000
4/23/2024	-0.50 / -1.28%	38.50	39.00	38.50	38.50	38.86	36.68	16,200
4/22/2024	+0.20 / +0.52%	38.80	39.00	38.50	39.00	38.93	37.16	8,400
4/19/2024	-0.50 / -1.27%	39.30	39.30	38.10	38.80	38.51	36.97	17,600
4/17/2024	+0.20 / +0.51%	39.40	39.40	39.00	39.30	39.16	37.44	8,400
4/16/2024	-1.00 / -2.49%	40.15	40.15	39.10	39.10	39.36	37.25	21,100
4/15/2024	-0.65 / -1.60%	40.70	40.70	40.10	40.10	40.33	38.20	9,700
4/12/2024	0.00 / 0.00%	40.80	40.80	40.40	40.75	40.53	38.82	19,700
4/11/2024	-0.25 / -0.61%	40.60	41.00	40.30	40.75	40.53	38.82	13,600
4/10/2024	+0.05 / +0.12%	40.90	41.00	40.90	41.00	40.99	39.06	58,700

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%