Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2014	-0.20 / -1.05%	18.40	18.80	18.30	18.80	18.80	5.83	4,020
5/23/2014	+1.00 / +5.56%	18.90	19.00	18.60	19.00	19.00	5.89	1,770
5/22/2014	-0.40 / -2.17%	18.50	18.80	18.00	18.00	18.00	5.58	185,930
5/21/2014	0.00 / 0.00%	18.00	18.80	18.00	18.40	18.40	5.71	2,340
5/20/2014	-0.50 / -2.65%	17.60	18.40	17.60	18.40	18.40	5.71	3,330
5/19/2014	+0.50 / +2.72%	17.60	19.00	17.20	18.90	18.90	5.86	22,240
5/16/2014	+0.50 / +2.79%	18.50	18.50	17.50	18.40	18.40	5.71	15,030
5/15/2014	-0.10 / -0.56%	19.00	19.00	17.50	17.90	17.90	5.55	9,520
5/14/2014	-0.10 / -0.55%	18.10	18.10	17.50	18.00	18.00	5.58	23,700
5/13/2014	-1.00 / -5.24%	18.10	18.30	18.10	18.10	18.10	5.61	11,320
5/12/2014	-0.30 / -1.55%	18.40	19.10	18.10	19.10	19.10	5.92	9,690
5/9/2014	-0.20 / -1.02%	19.50	19.50	18.40	19.40	19.40	6.02	26,040
5/8/2014	-1.40 / -6.67%	19.60	19.60	19.60	19.60	19.60	6.08	10
5/7/2014	+1.10 / +5.53%	21.00	21.00	21.00	21.00	21.00	6.51	210
5/6/2014	-1.40 / -6.57%	19.90	19.90	19.90	19.90	19.90	6.17	4,220
5/5/2014	0.00 / 0.00%	22.20	22.20	20.00	21.30	21.30	6.61	30
4/29/2014	+1.10 / +5.45%	21.50	21.50	18.90	21.30	21.30	6.61	30
4/28/2014	-1.20 / -5.61%	20.20	20.20	20.20	20.20	20.20	6.27	10
4/25/2014	0.00 / 0.00%	20.30	21.40	20.30	21.40	21.40	6.64	1,110
4/24/2014	+0.50 / +2.39%	21.40	21.40	21.40	21.40	21.40	6.64	10
4/23/2014	-0.10 / -0.48%	20.50	20.90	20.50	20.90	20.90	6.48	1,350
4/22/2014	0.00 / 0.00%	19.60	21.00	19.60	21.00	21.00	6.51	17,430
4/21/2014	-0.70 / -3.23%	21.00	21.00	20.20	21.00	21.00	6.51	5,300
4/18/2014	+1.00 / +4.83%	20.70	21.70	20.70	21.70	21.70	6.73	950
4/17/2014	-1.30 / -5.91%	21.50	21.50	20.70	20.70	20.70	6.42	4,020
4/16/2014	-1.00 / -4.35%	22.90	22.90	21.40	22.00	22.00	6.82	13,650
4/15/2014	0.00 / 0.00%	21.80	23.00	21.80	23.00	23.00	7.13	3,640
4/14/2014	0.00 / 0.00%	21.50	23.00	21.50	23.00	23.00	7.13	8,970
4/11/2014	+0.10 / +0.44%	22.50	23.00	22.50	23.00	23.00	7.13	810
4/10/2014	+0.70 / +3.15%	23.50	23.50	22.90	22.90	22.90	7.10	3,450

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%