Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2023	0.00 / 0.00%	54.00	55.00	54.00	54.00	54.31	31.73	3,900
5/16/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	31.73	0
5/15/2023	+0.10 / +0.19%	54.00	54.00	53.50	54.00	53.71	31.73	4,500
5/12/2023	-2.20 / -3.92%	54.00	54.00	53.90	53.90	53.94	31.67	2,000
5/11/2023	+3.60 / +6.86%	53.00	56.10	52.50	56.10	54.55	32.96	8,900
5/10/2023	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	30.85	0
5/9/2023	-1.10 / -2.05%	54.30	54.30	52.50	52.50	52.72	30.85	2,200
5/8/2023	-0.40 / -0.74%	54.30	54.30	52.50	53.60	52.57	31.49	4,500
5/5/2023	+1.80 / +3.45%	52.20	54.00	52.20	54.00	53.21	31.73	700
5/4/2023	-1.50 / -2.79%	52.50	53.00	52.20	52.20	52.43	30.67	6,900
4/28/2023	-0.30 / -0.56%	52.20	53.70	52.20	53.70	52.41	31.55	700
4/27/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	31.73	0
4/26/2023	+1.00 / +1.89%	52.00	54.00	52.00	54.00	52.25	31.73	1,200
4/25/2023	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	31.14	100
4/24/2023	-0.80 / -1.52%	52.10	52.50	52.00	52.00	52.12	30.55	25,100
4/21/2023	-0.20 / -0.38%	52.80	52.80	52.80	52.80	52.80	31.02	500
4/20/2023	+0.10 / +0.19%	52.00	53.00	52.00	53.00	52.63	31.14	800
4/19/2023	-0.10 / -0.19%	52.10	52.90	52.10	52.90	52.43	31.08	1,100
4/18/2023	-1.40 / -2.57%	53.10	53.10	52.00	53.00	52.48	31.14	900
4/17/2023	+1.20 / +2.26%	52.00	54.40	52.00	54.40	52.27	31.96	1,800
4/14/2023	+0.90 / +1.72%	52.10	53.20	51.70	53.20	52.03	31.26	2,700
4/13/2023	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	30.73	0
4/12/2023	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	30.73	300
4/11/2023	-0.60 / -1.13%	52.80	52.80	51.00	52.30	51.58	30.73	1,400
4/10/2023	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	31.08	0
4/7/2023	+0.90 / +1.73%	52.90	52.90	52.90	52.90	52.90	31.08	100
4/6/2023	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	30.55	500
4/5/2023	-0.20 / -0.39%	51.00	51.00	50.50	50.50	50.60	29.67	1,500
4/4/2023	-1.70 / -3.24%	50.70	50.70	50.70	50.70	50.70	29.79	800
4/3/2023	-0.60 / -1.13%	50.20	52.40	50.20	52.40	50.42	30.79	1,200

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%