Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	-0.90 / -2.20%	42.00	42.10	40.10	40.10	40.10	8.38	201,250
5/10/2010	-0.80 / -1.91%	41.00	42.20	39.80	41.00	41.00	8.57	375,030
5/7/2010	-2.20 / -5.00%	43.10	43.10	41.80	41.80	41.80	8.74	539,710
5/6/2010	-0.30 / -0.68%	46.00	46.00	43.00	44.00	44.00	9.20	415,390
5/5/2010	-2.30 / -4.94%	46.60	46.70	44.30	44.30	44.30	9.26	789,930
5/4/2010	+2.20 / +4.95%	45.00	46.60	44.70	46.60	46.60	9.74	513,020
4/29/2010	+2.10 / +4.96%	44.40	44.40	44.00	44.40	44.40	9.28	512,150
4/28/2010	+2.00 / +4.96%	41.00	42.30	39.50	42.30	42.30	8.84	1,166,480
4/27/2010	+1.90 / +4.95%	39.00	40.30	38.80	40.30	40.30	8.42	896,980
4/26/2010	+0.10 / +0.26%	38.30	38.60	38.20	38.40	38.40	8.03	193,000
4/22/2010	+0.20 / +0.52%	38.10	39.80	38.10	38.30	38.30	8.01	349,340
4/21/2010	0.00 / 0.00%	38.50	38.80	38.10	38.10	38.10	7.96	136,050
4/20/2010	-0.50 / -1.30%	38.30	38.50	38.10	38.10	38.10	7.96	78,780
4/19/2010	-1.10 / -2.77%	38.90	39.30	38.60	38.60	38.60	8.07	72,480
4/16/2010	+1.50 / +3.93%	38.20	40.00	38.20	39.70	39.70	8.30	397,470
4/15/2010	+0.20 / +0.53%	38.70	38.70	38.00	38.20	38.20	7.98	247,040
4/14/2010	-0.10 / -0.26%	38.00	38.50	37.90	38.00	38.00	7.94	120,030
4/13/2010	-0.50 / -1.30%	38.60	39.00	38.10	38.10	38.10	7.96	133,770
4/12/2010	-0.40 / -1.03%	38.60	38.60	38.60	38.60	38.60	8.07	101,110
4/9/2010	-1.60 / -3.94%	39.70	40.00	39.00	39.00	39.00	8.15	261,020
4/8/2010	+1.40 / +3.57%	39.50	41.00	39.50	40.60	40.60	8.49	497,910
4/7/2010	+0.70 / +1.82%	38.50	40.30	38.50	39.20	39.20	8.19	146,740
4/6/2010	+0.90 / +2.39%	37.90	39.40	37.80	38.50	38.50	8.05	102,450
4/5/2010	-0.20 / -0.53%	37.80	38.50	37.60	37.60	37.60	7.86	52,280
4/2/2010	-0.20 / -0.53%	38.40	38.40	37.80	37.80	37.80	7.90	51,190
4/1/2010	+0.40 / +1.06%	38.30	38.50	37.50	38.00	38.00	7.94	79,500
3/31/2010	-1.00 / -2.59%	38.60	39.20	37.60	37.60	37.60	7.86	44,900
3/30/2010	-1.30 / -3.26%	39.20	39.50	38.60	38.60	38.60	8.07	57,070
3/29/2010	+0.30 / +0.76%	39.60	40.40	39.10	39.90	39.90	8.34	23,930
3/26/2010	+0.30 / +0.76%	39.30	39.60	38.60	39.60	39.60	8.28	35,980

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%