Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2019	+0.45 / +1.05%	43.00	44.00	42.80	43.25	43.35	20.19	17,830
4/4/2019	+2.80 / +7.00%	40.50	42.80	39.90	42.80	41.94	19.98	140,180
4/3/2019	-0.10 / -0.25%	41.00	41.00	39.70	40.00	40.18	18.67	13,440
4/2/2019	-0.10 / -0.25%	40.20	41.30	40.10	40.10	40.51	18.72	43,420
4/1/2019	+0.25 / +0.63%	39.95	41.40	39.95	40.20	40.14	18.77	26,380
3/29/2019	+0.40 / +1.01%	39.90	39.95	38.65	39.95	39.14	18.65	28,740
3/28/2019	-0.55 / -1.37%	41.20	41.20	39.50	39.55	39.76	18.46	66,060
3/27/2019	+0.20 / +0.50%	39.90	41.60	39.20	40.10	40.37	18.72	51,790
3/26/2019	-1.15 / -2.80%	39.20	42.50	38.80	39.90	39.72	18.63	36,910
3/25/2019	-3.05 / -6.92%	44.10	44.10	41.05	41.05	41.43	19.16	62,440
3/22/2019	+0.30 / +0.68%	44.00	45.00	41.10	44.10	44.18	20.59	23,790
3/21/2019	+1.80 / +4.29%	42.00	44.90	42.00	43.80	44.10	20.45	151,010
3/20/2019	+2.00 / +5.00%	40.80	42.00	40.00	42.00	40.63	19.61	58,920
3/19/2019	-1.50 / -3.61%	41.50	42.70	39.90	40.00	40.62	18.67	82,750
3/18/2019	+0.65 / +1.59%	40.85	43.00	40.85	41.50	41.65	19.37	62,000
3/15/2019	+0.15 / +0.37%	40.00	43.00	39.80	40.85	41.35	19.07	137,490
3/14/2019	-0.30 / -0.73%	41.75	41.75	39.20	40.70	40.13	19.00	35,210
3/13/2019	+0.35 / +0.86%	42.50	42.50	40.60	41.00	41.39	19.14	58,440
3/12/2019	+2.65 / +6.97%	39.35	40.65	38.60	40.65	39.98	18.98	244,590
3/11/2019	+1.20 / +3.26%	36.80	39.00	36.80	38.00	37.88	17.74	93,140
3/8/2019	+1.50 / +4.25%	35.30	37.70	35.30	36.80	37.11	17.18	83,680
3/7/2019	+2.30 / +6.97%	32.50	35.30	32.50	35.30	34.22	16.48	197,940
3/6/2019	+0.50 / +1.54%	32.50	33.35	32.50	33.00	32.76	15.40	5,190
3/5/2019	+0.75 / +2.36%	31.75	33.00	31.70	32.50	32.26	15.17	8,990
3/4/2019	+0.05 / +0.16%	31.00	31.80	31.00	31.75	31.03	14.82	5,640
3/1/2019	-0.10 / -0.31%	31.80	31.90	31.70	31.70	31.78	14.80	270
2/28/2019	-0.05 / -0.16%	30.65	31.85	30.65	31.80	31.24	14.84	890
2/27/2019	+0.70 / +2.25%	30.55	31.85	30.55	31.85	31.62	14.87	2,720
2/26/2019	+0.35 / +1.14%	30.80	31.40	30.80	31.15	31.04	14.54	2,570
2/25/2019	-1.25 / -3.90%	31.40	32.45	30.80	30.80	31.36	14.38	90

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	194,600	6.40	3.23%
AGG	32,500	15.50	0.32%
API	150,400	7.60	0.00%
ASM	1,026,700	9.16	3.50%
BCR	1,322,000	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%