Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	+0.60 / +1.76%	34.90	34.90	33.50	34.60	34.48	14.95	8,090
4/4/2018	0.00 / 0.00%	35.80	35.80	33.50	34.00	33.54	14.69	19,170
4/3/2018	-1.15 / -3.27%	35.60	36.60	33.40	34.00	34.41	14.69	930
4/2/2018	+0.70 / +2.03%	34.80	36.60	34.80	35.15	35.90	15.18	780
3/30/2018	+0.45 / +1.32%	35.00	35.00	33.50	34.45	34.09	14.88	1,760
3/29/2018	+0.05 / +0.15%	33.75	36.30	33.75	34.00	34.04	14.69	4,700
3/28/2018	-0.05 / -0.15%	34.90	34.90	31.95	33.95	32.81	14.66	7,610
3/27/2018	-0.35 / -1.02%	34.95	34.95	33.60	34.00	33.65	14.69	3,120
3/26/2018	+0.35 / +1.03%	34.45	34.45	34.35	34.35	34.40	14.84	100
3/23/2018	0.00 / 0.00%	34.45	34.45	33.55	34.00	34.11	14.69	50
3/22/2018	-0.45 / -1.31%	33.50	34.00	33.50	34.00	33.66	14.69	5,110
3/21/2018	+0.05 / +0.15%	34.95	34.95	33.50	34.45	34.46	14.88	4,210
3/20/2018	+0.90 / +2.69%	34.50	34.50	34.00	34.40	34.35	14.86	1,950
3/19/2018	-1.50 / -4.29%	35.50	35.50	33.50	33.50	33.99	14.47	10,150
3/16/2018	+0.50 / +1.45%	35.00	35.00	34.00	35.00	34.48	15.12	7,250
3/15/2018	-0.40 / -1.15%	34.90	34.90	34.50	34.50	34.69	14.90	3,200
3/14/2018	0.00 / 0.00%	34.00	34.90	34.00	34.90	34.05	15.07	5,580
3/13/2018	0.00 / 0.00%	34.00	34.90	34.00	34.90	34.45	15.07	3,120
3/12/2018	+0.45 / +1.31%	35.00	35.00	34.45	34.90	34.84	15.07	340
3/9/2018	-0.55 / -1.57%	34.45	34.45	34.45	34.45	34.45	14.88	500
3/8/2018	0.00 / 0.00%	37.30	37.30	34.50	35.00	34.71	15.12	6,050
3/7/2018	0.00 / 0.00%	36.40	37.45	34.60	35.00	34.62	15.12	3,120
3/6/2018	-1.40 / -3.85%	34.50	35.00	34.50	35.00	34.75	15.12	2,040
3/5/2018	-0.10 / -0.27%	36.80	36.80	34.60	36.40	36.15	15.72	570
3/2/2018	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	15.77	0
3/1/2018	+0.50 / +1.39%	36.90	36.90	34.45	36.50	36.19	15.77	590
2/28/2018	-0.90 / -2.44%	36.00	36.00	36.00	36.00	36.00	15.55	3,020
2/27/2018	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.94	550
2/26/2018	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.94	50
2/23/2018	+1.15 / +3.22%	37.50	37.50	36.80	36.90	36.94	15.94	6,010

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	466,900	6.20	0.00%
AGG	180,600	15.40	-0.32%
API	546,500	7.50	-1.32%
ASM	1,538,100	9.12	3.05%
BCR	1,408,200	5.30	-1.85%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%