Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	-1.70 / -3.24%	50.70	50.70	50.70	50.70	50.70	29.79	800
4/3/2023	-0.60 / -1.13%	50.20	52.40	50.20	52.40	50.42	30.79	1,200
3/31/2023	-0.40 / -0.75%	50.10	53.00	50.10	53.00	52.03	31.14	300
3/30/2023	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	31.38	0
3/29/2023	+3.40 / +6.80%	51.00	53.40	51.00	53.40	51.93	31.38	900
3/28/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.38	3,400
3/27/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.38	2,600
3/24/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.38	0
3/23/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.38	1,100
3/22/2023	+1.00 / +2.04%	50.00	51.00	50.00	50.00	50.09	29.38	1,100
3/21/2023	0.00 / 0.00%	49.00	49.00	48.00	49.00	48.99	28.79	7,400
3/20/2023	-0.10 / -0.20%	49.00	49.00	49.00	49.00	49.00	28.79	5,000
3/17/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	28.85	0
3/16/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	28.85	0
3/15/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	28.85	0
3/14/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	28.85	0
3/13/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	28.85	0
3/10/2023	0.00 / 0.00%	49.00	49.10	49.00	49.10	49.05	28.85	200
3/9/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	28.85	300
3/8/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	28.85	100
3/7/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	28.85	0
3/6/2023	0.00 / 0.00%	47.00	49.10	47.00	49.10	47.42	28.85	500
3/3/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	28.85	0
3/2/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	28.85	1,000
3/1/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	28.85	500
2/28/2023	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	28.85	1,300
2/27/2023	+0.05 / +0.10%	49.05	49.10	48.50	49.10	48.86	28.85	1,400
2/24/2023	0.00 / 0.00%	49.50	49.50	49.05	49.05	49.20	28.82	1,500
2/23/2023	0.00 / 0.00%	49.05	49.05	49.05	49.05	49.05	28.82	0
2/22/2023	-0.05 / -0.10%	49.05	49.05	49.05	49.05	49.05	28.82	3,200

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%