Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	-0.10 / -0.16%	62.80	62.80	61.60	62.70	62.28	33.73	2,000
4/27/2022	0.00 / 0.00%	60.10	65.40	60.10	62.80	61.86	33.78	900
4/26/2022	-0.70 / -1.10%	63.00	63.00	59.50	62.80	60.25	33.78	23,600
4/25/2022	-2.20 / -3.35%	63.50	63.50	61.20	63.50	62.14	34.16	19,600
4/22/2022	-0.80 / -1.20%	62.20	66.00	62.20	65.70	62.96	35.34	24,400
4/21/2022	-0.50 / -0.75%	62.70	66.50	62.70	66.50	63.93	35.77	8,800
4/20/2022	-1.30 / -1.90%	66.10	67.00	66.00	67.00	66.02	36.04	14,900
4/19/2022	-0.50 / -0.73%	67.10	68.30	66.00	68.30	66.13	36.74	13,000
4/18/2022	0.00 / 0.00%	68.00	68.80	66.00	68.80	67.06	37.01	31,500
4/15/2022	0.00 / 0.00%	68.90	68.90	68.00	68.80	68.22	37.01	21,500
4/14/2022	-0.10 / -0.15%	68.00	68.80	67.50	68.80	67.65	37.01	1,700
4/13/2022	-0.60 / -0.86%	69.30	69.30	67.00	68.90	68.23	37.06	4,000
4/12/2022	+0.50 / +0.72%	69.30	69.50	69.00	69.50	69.12	37.39	3,400
4/8/2022	-0.70 / -1.00%	68.10	70.00	67.20	69.00	68.59	37.12	2,900
4/7/2022	+0.70 / +1.01%	69.00	69.70	68.00	69.70	68.09	37.49	9,100
4/6/2022	-2.20 / -3.09%	71.40	71.40	68.20	69.00	69.05	37.12	4,100
4/5/2022	-0.60 / -0.84%	68.20	71.30	68.20	71.20	71.00	38.30	4,100
4/4/2022	0.00 / 0.00%	70.40	71.80	70.00	71.80	70.30	38.62	5,300
4/1/2022	-0.10 / -0.14%	71.80	71.80	71.80	71.80	71.80	38.62	100
3/31/2022	-0.10 / -0.14%	70.00	71.90	69.90	71.90	70.15	38.68	6,700
3/30/2022	0.00 / 0.00%	72.00	72.00	69.50	72.00	71.14	38.73	18,400
3/29/2022	+0.60 / +0.84%	71.40	72.00	71.00	72.00	71.05	38.73	2,100
3/28/2022	-1.10 / -1.52%	72.50	72.50	71.40	71.40	71.95	38.41	1,100
3/25/2022	+1.90 / +2.69%	70.50	73.00	70.50	72.50	72.22	39.00	14,400
3/24/2022	+1.80 / +2.62%	68.90	70.90	68.50	70.60	69.85	37.98	13,600
3/23/2022	0.00 / 0.00%	68.50	68.80	68.50	68.80	68.65	37.01	25,100
3/22/2022	+1.60 / +2.38%	69.00	69.00	65.60	68.80	66.44	37.01	37,700
3/21/2022	-1.70 / -2.47%	67.30	67.30	64.10	67.20	65.81	36.15	12,400
3/18/2022	-0.20 / -0.29%	69.00	69.10	68.00	68.90	68.54	37.06	4,500
3/17/2022	-0.70 / -1.00%	69.00	69.80	68.00	69.10	68.61	37.17	7,200

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	443,000	6.30	0.00%
AGG	106,500	15.35	-1.29%
API	251,200	7.50	-1.32%
ASM	316,400	8.86	0.45%
BCR	440,000	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%