Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	-1.20 / -5.61%	20.20	20.20	20.20	20.20	20.20	6.27	10
4/25/2014	0.00 / 0.00%	20.30	21.40	20.30	21.40	21.40	6.64	1,110
4/24/2014	+0.50 / +2.39%	21.40	21.40	21.40	21.40	21.40	6.64	10
4/23/2014	-0.10 / -0.48%	20.50	20.90	20.50	20.90	20.90	6.48	1,350
4/22/2014	0.00 / 0.00%	19.60	21.00	19.60	21.00	21.00	6.51	17,430
4/21/2014	-0.70 / -3.23%	21.00	21.00	20.20	21.00	21.00	6.51	5,300
4/18/2014	+1.00 / +4.83%	20.70	21.70	20.70	21.70	21.70	6.73	950
4/17/2014	-1.30 / -5.91%	21.50	21.50	20.70	20.70	20.70	6.42	4,020
4/16/2014	-1.00 / -4.35%	22.90	22.90	21.40	22.00	22.00	6.82	13,650
4/15/2014	0.00 / 0.00%	21.80	23.00	21.80	23.00	23.00	7.13	3,640
4/14/2014	0.00 / 0.00%	21.50	23.00	21.50	23.00	23.00	7.13	8,970
4/11/2014	+0.10 / +0.44%	22.50	23.00	22.50	23.00	23.00	7.13	810
4/10/2014	+0.70 / +3.15%	23.50	23.50	22.90	22.90	22.90	7.10	3,450
4/8/2014	-0.60 / -2.63%	22.20	23.10	22.20	22.20	22.20	6.89	900
4/7/2014	0.00 / 0.00%	22.90	22.90	22.80	22.80	22.80	7.07	2,390
4/4/2014	+1.10 / +5.07%	23.00	23.00	22.20	22.80	22.80	7.07	4,560
4/3/2014	-1.20 / -5.24%	22.90	22.90	21.70	21.70	21.70	6.73	1,510
4/2/2014	-0.10 / -0.43%	22.70	22.90	22.60	22.90	22.90	7.10	4,300
4/1/2014	-0.40 / -1.71%	22.50	23.00	22.00	23.00	23.00	7.13	15,450
3/31/2014	-0.30 / -1.27%	23.50	23.50	22.80	23.40	23.40	7.26	23,710
3/28/2014	-0.30 / -1.25%	23.00	23.90	23.00	23.70	23.70	7.35	4,710
3/27/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	7.44	4,380
3/26/2014	0.00 / 0.00%	24.00	24.70	24.00	24.00	24.00	7.44	7,160
3/25/2014	-1.70 / -6.61%	24.70	25.30	24.00	24.00	24.00	7.44	7,120
3/24/2014	-0.20 / -0.77%	25.80	25.80	24.70	25.70	25.70	7.97	2,550
3/21/2014	0.00 / 0.00%	25.20	25.90	24.80	25.90	25.90	8.03	610
3/20/2014	+0.10 / +0.39%	24.70	26.00	24.70	25.90	25.90	8.03	2,080
3/19/2014	+0.20 / +0.78%	25.70	25.80	25.20	25.80	25.80	8.00	11,790
3/18/2014	-0.40 / -1.54%	26.00	26.00	25.60	25.60	25.60	7.94	11,050
3/17/2014	-0.50 / -1.89%	25.00	26.30	24.90	26.00	26.00	8.06	21,240

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%