Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2017	-0.15 / -0.42%	35.95	35.95	34.90	35.35	35.05	13.98	7,430
4/24/2017	+0.50 / +1.43%	35.00	35.95	35.00	35.50	35.43	14.04	59,800
4/21/2017	+0.40 / +1.16%	34.95	35.20	34.80	35.00	34.95	13.84	37,450
4/20/2017	+0.40 / +1.17%	35.00	35.00	34.20	34.60	34.70	13.68	3,890
4/19/2017	+0.20 / +0.59%	34.40	35.00	34.00	34.20	34.53	13.53	16,420
4/18/2017	0.00 / 0.00%	34.00	34.00	33.50	34.00	33.69	13.45	15,730
4/17/2017	-0.80 / -2.30%	34.60	35.40	34.00	34.00	34.45	13.45	21,770
4/14/2017	-0.20 / -0.57%	34.70	35.60	33.00	34.80	34.59	13.76	20,640
4/13/2017	-0.70 / -1.96%	35.60	35.90	35.00	35.00	35.31	13.84	21,040
4/12/2017	-0.60 / -1.65%	36.00	36.20	35.50	35.70	35.93	14.12	9,240
4/11/2017	0.00 / 0.00%	36.50	36.65	35.65	36.30	36.01	14.36	5,720
4/10/2017	+0.50 / +1.40%	36.00	36.65	35.55	36.30	35.85	14.36	18,130
4/7/2017	+0.30 / +0.85%	35.95	36.75	35.40	35.80	35.60	14.16	15,760
4/5/2017	+0.20 / +0.57%	35.00	35.95	35.00	35.50	35.34	14.04	48,190
4/4/2017	-0.20 / -0.56%	35.90	35.90	35.00	35.30	35.06	13.96	16,770
4/3/2017	+0.15 / +0.42%	35.35	36.00	35.00	35.50	35.44	14.04	16,170
3/31/2017	-0.15 / -0.42%	35.50	35.70	35.20	35.35	35.33	13.98	30,000
3/30/2017	0.00 / 0.00%	36.00	36.00	35.20	35.50	35.45	14.04	19,830
3/29/2017	0.00 / 0.00%	35.80	35.80	35.00	35.50	35.52	14.04	11,430
3/28/2017	0.00 / 0.00%	36.30	36.40	35.10	35.50	35.48	14.04	14,910
3/27/2017	+0.60 / +1.72%	34.90	36.00	34.90	35.50	35.34	14.04	22,270
3/24/2017	-1.40 / -3.86%	35.95	36.75	34.60	34.90	35.23	13.80	49,110
3/23/2017	-0.95 / -2.55%	37.15	37.80	36.00	36.30	36.60	14.36	75,310
3/22/2017	-2.35 / -5.93%	38.50	39.60	37.25	37.25	37.88	14.73	45,940
3/21/2017	+0.60 / +1.54%	39.50	39.90	37.90	39.60	38.65	15.66	82,890
3/20/2017	-1.50 / -3.70%	40.50	40.50	39.00	39.00	39.65	15.42	34,700
3/17/2017	0.00 / 0.00%	40.20	41.50	40.00	40.50	40.63	16.02	34,560
3/16/2017	+0.30 / +0.75%	40.20	41.30	39.80	40.50	40.61	16.02	70,910
3/15/2017	-0.20 / -0.50%	40.80	40.85	39.60	40.20	40.06	15.90	35,700
3/14/2017	+2.20 / +5.76%	37.80	40.85	37.80	40.40	39.77	15.98	116,370

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%