Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.20 / +0.52%	38.80	39.00	38.50	39.00	38.93	37.16	8,400
4/19/2024	-0.50 / -1.27%	39.30	39.30	38.10	38.80	38.51	36.97	17,600
4/17/2024	+0.20 / +0.51%	39.40	39.40	39.00	39.30	39.16	37.44	8,400
4/16/2024	-1.00 / -2.49%	40.15	40.15	39.10	39.10	39.36	37.25	21,100
4/15/2024	-0.65 / -1.60%	40.70	40.70	40.10	40.10	40.33	38.20	9,700
4/12/2024	0.00 / 0.00%	40.80	40.80	40.40	40.75	40.53	38.82	19,700
4/11/2024	-0.25 / -0.61%	40.60	41.00	40.30	40.75	40.53	38.82	13,600
4/10/2024	+0.05 / +0.12%	40.90	41.00	40.90	41.00	40.99	39.06	58,700
4/9/2024	-0.40 / -0.97%	41.00	41.00	40.80	40.95	40.92	39.01	2,100
4/8/2024	+0.30 / +0.73%	41.10	41.35	41.00	41.35	41.27	39.39	19,400
4/5/2024	-1.25 / -2.96%	41.30	41.30	41.05	41.05	41.06	39.11	3,500
4/4/2024	+0.80 / +1.93%	41.80	42.30	41.80	42.30	42.00	40.30	500
4/3/2024	-0.30 / -0.72%	41.80	41.80	41.50	41.50	41.75	39.54	600
4/2/2024	-0.20 / -0.48%	41.30	41.80	41.20	41.80	41.31	39.82	800
4/1/2024	+0.80 / +1.94%	41.20	42.00	41.20	42.00	41.51	40.01	8,700
3/29/2024	0.00 / 0.00%	41.40	41.60	41.20	41.20	41.24	39.25	3,800
3/28/2024	0.00 / 0.00%	42.20	42.20	41.20	41.20	41.68	39.25	6,100
3/27/2024	+0.10 / +0.24%	41.20	41.70	41.10	41.20	41.22	39.25	9,400
3/26/2024	-0.70 / -1.67%	41.90	41.90	41.00	41.10	41.30	39.16	8,300
3/25/2024	+0.80 / +1.95%	41.70	41.90	41.00	41.80	41.26	39.82	9,400
3/22/2024	-1.00 / -2.38%	41.50	41.50	41.00	41.00	41.11	39.06	4,600
3/21/2024	+1.10 / +2.69%	42.00	42.00	41.00	42.00	41.14	40.01	2,200
3/20/2024	+0.30 / +0.74%	40.60	40.90	40.60	40.90	40.64	38.97	20,000
3/19/2024	-0.90 / -2.17%	41.40	41.40	40.60	40.60	40.67	38.68	2,300
3/18/2024	0.00 / 0.00%	41.00	41.50	40.60	41.50	40.69	39.54	27,300
3/15/2024	+0.20 / +0.48%	42.00	42.00	41.00	41.50	41.05	39.54	11,400
3/14/2024	+0.30 / +0.73%	41.00	41.40	41.00	41.30	41.06	39.35	12,700
3/13/2024	0.00 / 0.00%	40.30	42.50	40.30	41.00	41.00	39.06	7,400
3/12/2024	+0.90 / +2.24%	39.40	41.50	39.40	41.00	40.88	39.06	6,100
3/11/2024	-0.90 / -2.20%	41.00	41.00	40.00	40.10	40.37	38.20	2,300

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%