Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2010	-0.50 / -1.30%	38.30	38.50	38.10	38.10	38.10	7.96	78,780
4/19/2010	-1.10 / -2.77%	38.90	39.30	38.60	38.60	38.60	8.07	72,480
4/16/2010	+1.50 / +3.93%	38.20	40.00	38.20	39.70	39.70	8.30	397,470
4/15/2010	+0.20 / +0.53%	38.70	38.70	38.00	38.20	38.20	7.98	247,040
4/14/2010	-0.10 / -0.26%	38.00	38.50	37.90	38.00	38.00	7.94	120,030
4/13/2010	-0.50 / -1.30%	38.60	39.00	38.10	38.10	38.10	7.96	133,770
4/12/2010	-0.40 / -1.03%	38.60	38.60	38.60	38.60	38.60	8.07	101,110
4/9/2010	-1.60 / -3.94%	39.70	40.00	39.00	39.00	39.00	8.15	261,020
4/8/2010	+1.40 / +3.57%	39.50	41.00	39.50	40.60	40.60	8.49	497,910
4/7/2010	+0.70 / +1.82%	38.50	40.30	38.50	39.20	39.20	8.19	146,740
4/6/2010	+0.90 / +2.39%	37.90	39.40	37.80	38.50	38.50	8.05	102,450
4/5/2010	-0.20 / -0.53%	37.80	38.50	37.60	37.60	37.60	7.86	52,280
4/2/2010	-0.20 / -0.53%	38.40	38.40	37.80	37.80	37.80	7.90	51,190
4/1/2010	+0.40 / +1.06%	38.30	38.50	37.50	38.00	38.00	7.94	79,500
3/31/2010	-1.00 / -2.59%	38.60	39.20	37.60	37.60	37.60	7.86	44,900
3/30/2010	-1.30 / -3.26%	39.20	39.50	38.60	38.60	38.60	8.07	57,070
3/29/2010	+0.30 / +0.76%	39.60	40.40	39.10	39.90	39.90	8.34	23,930
3/26/2010	+0.30 / +0.76%	39.30	39.60	38.60	39.60	39.60	8.28	35,980
3/25/2010	-1.60 / -3.91%	40.00	40.50	39.10	39.30	39.30	8.21	113,080
3/24/2010	+1.90 / +4.87%	39.50	40.90	39.30	40.90	40.90	8.55	154,000
3/23/2010	-0.50 / -1.27%	39.50	40.00	38.70	39.00	39.00	8.15	100,930
3/22/2010	-0.60 / -1.50%	40.80	40.80	39.50	39.50	39.50	8.26	61,960
3/19/2010	-0.90 / -2.20%	40.30	41.00	40.10	40.10	40.10	8.38	96,410
3/18/2010	0.00 / 0.00%	40.30	41.40	39.50	41.00	41.00	8.57	117,570
3/17/2010	-0.50 / -1.20%	41.90	41.90	41.00	41.00	41.00	8.57	130,370
3/16/2010	-1.60 / -3.71%	43.00	43.30	41.20	41.50	41.50	8.67	402,290
3/15/2010	+2.00 / +4.87%	43.10	43.10	43.10	43.10	43.10	9.01	100,060
3/12/2010	+1.90 / +4.85%	39.20	41.10	39.20	41.10	41.10	8.59	403,180
3/11/2010	-0.50 / -1.26%	39.90	40.00	39.10	39.20	39.20	8.19	108,600
3/10/2010	-0.70 / -1.73%	40.00	40.30	39.70	39.70	39.70	8.30	76,060

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%