Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2012	0.00 / 0.00%	14.20	14.70	14.20	14.50	14.50	3.72	27,270
4/16/2012	+0.60 / +4.32%	14.40	14.50	14.10	14.50	14.50	3.72	113,370
4/13/2012	-0.70 / -4.79%	14.20	14.20	13.90	13.90	13.90	3.56	38,690
4/12/2012	+0.50 / +3.55%	14.10	14.80	14.10	14.60	14.60	3.74	92,010
4/11/2012	+0.60 / +4.44%	13.50	14.10	13.40	14.10	14.10	3.61	47,440
4/10/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.46	4,100
4/9/2012	0.00 / 0.00%	13.10	13.50	13.10	13.50	13.50	3.46	23,590
4/6/2012	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	3.46	11,070
4/5/2012	+0.10 / +0.75%	13.10	13.50	13.00	13.50	13.50	3.46	3,710
4/4/2012	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	3.43	280
4/3/2012	0.00 / 0.00%	13.10	13.50	13.10	13.40	13.40	3.43	21,160
3/30/2012	-0.10 / -0.74%	13.10	13.40	13.10	13.40	13.40	3.43	51,880
3/29/2012	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.50	3.46	45,420
3/28/2012	+0.10 / +0.75%	13.10	13.50	13.00	13.50	13.50	3.46	13,410
3/27/2012	-0.20 / -1.47%	13.40	13.60	13.40	13.40	13.40	3.43	47,500
3/26/2012	0.00 / 0.00%	13.60	13.70	13.40	13.60	13.60	3.49	65,250
3/23/2012	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	3.49	60,250
3/22/2012	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.50	3.46	51,900
3/21/2012	+0.50 / +3.82%	13.10	13.60	13.10	13.60	13.60	3.49	46,600
3/20/2012	0.00 / 0.00%	12.80	13.20	12.80	13.10	13.10	3.36	16,310
3/19/2012	-0.20 / -1.50%	13.00	13.10	12.80	13.10	13.10	3.36	10,740
3/16/2012	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.30	3.41	35,000
3/15/2012	+0.60 / +4.72%	13.00	13.30	12.30	13.30	13.30	3.41	68,350
3/14/2012	-0.50 / -3.79%	13.00	13.00	12.70	12.70	12.70	3.26	35,470
3/13/2012	0.00 / 0.00%	13.70	13.70	12.60	13.20	13.20	3.38	63,100
3/12/2012	-0.60 / -4.35%	13.80	13.80	13.20	13.20	13.20	3.38	27,300
3/9/2012	-0.20 / -1.43%	13.40	13.80	13.30	13.80	13.80	3.54	22,530
3/8/2012	-0.30 / -2.10%	13.60	14.20	13.60	14.00	14.00	3.59	104,710
3/7/2012	-0.30 / -2.05%	14.00	14.60	13.90	14.30	14.30	3.67	21,430
3/6/2012	+0.40 / +2.82%	14.90	14.90	14.00	14.60	14.60	3.74	85,150

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	354,300	6.20	-1.59%
AGG	70,200	14.85	-0.67%
API	116,300	7.00	-1.41%
ASM	120,300	8.58	-0.46%
BCR	123,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%