Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2015	+0.20 / +1.10%	18.80	18.80	18.00	18.40	18.05	6.20	12,130
3/25/2015	+0.10 / +0.55%	18.10	18.50	18.00	18.20	18.10	6.13	7,350
3/24/2015	-0.20 / -1.09%	18.30	18.60	18.10	18.10	18.25	6.10	18,300
3/23/2015	-0.40 / -2.14%	18.40	18.60	18.20	18.30	18.24	6.17	13,650
3/20/2015	-0.10 / -0.53%	18.50	18.70	18.40	18.70	18.56	6.30	3,700
3/19/2015	-0.10 / -0.53%	18.90	18.90	18.50	18.80	18.80	6.33	10,240
3/18/2015	+0.10 / +0.53%	18.90	18.90	18.30	18.90	18.90	6.37	10,880
3/17/2015	+0.60 / +3.30%	18.50	18.90	18.30	18.80	18.80	6.33	54,510
3/16/2015	-0.10 / -0.55%	18.70	18.70	18.20	18.20	18.20	6.13	20,350
3/13/2015	-0.40 / -2.14%	19.00	19.00	18.20	18.30	18.30	6.17	16,270
3/12/2015	0.00 / 0.00%	18.70	19.00	18.70	18.70	18.70	6.30	580
3/11/2015	-0.70 / -3.61%	18.90	18.90	18.70	18.70	18.70	6.30	5,250
3/10/2015	+0.40 / +2.11%	19.00	19.40	18.70	19.40	19.40	6.54	7,590
3/9/2015	-0.40 / -2.06%	19.20	19.30	19.00	19.00	19.00	6.40	8,810
3/6/2015	+0.10 / +0.52%	19.50	19.60	19.20	19.40	19.40	6.54	3,650
3/5/2015	+0.80 / +4.32%	18.70	19.30	18.70	19.30	19.30	6.50	58,480
3/4/2015	-0.10 / -0.54%	18.80	18.80	18.50	18.50	18.50	6.23	25,320
3/3/2015	0.00 / 0.00%	18.60	18.80	18.60	18.60	18.60	6.27	22,260
3/2/2015	+0.20 / +1.09%	18.40	18.60	18.40	18.60	18.60	6.27	14,380
2/27/2015	+0.30 / +1.66%	18.30	18.40	18.30	18.40	18.40	6.20	4,050
2/26/2015	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.10	6.10	2,820
2/25/2015	+0.30 / +1.69%	17.90	18.20	17.90	18.10	18.10	6.10	21,430
2/24/2015	+0.10 / +0.56%	18.30	18.30	17.80	17.80	17.80	6.00	1,560
2/13/2015	-0.50 / -2.75%	18.10	18.10	17.70	17.70	17.70	5.96	7,180
2/12/2015	-0.10 / -0.55%	18.20	18.20	17.70	18.20	18.20	6.13	13,000
2/11/2015	+0.30 / +1.67%	17.90	18.30	17.90	18.30	18.30	6.17	1,890
2/10/2015	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	6.07	1,560
2/9/2015	0.00 / 0.00%	17.90	18.00	16.80	18.00	18.00	6.07	35,020
2/6/2015	-0.60 / -3.23%	18.30	18.30	17.40	18.00	18.00	6.07	29,320
2/5/2015	0.00 / 0.00%	18.30	18.60	18.30	18.60	18.60	6.27	4,620

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%