Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2012	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	3.49	60,250
3/22/2012	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.50	3.46	51,900
3/21/2012	+0.50 / +3.82%	13.10	13.60	13.10	13.60	13.60	3.49	46,600
3/20/2012	0.00 / 0.00%	12.80	13.20	12.80	13.10	13.10	3.36	16,310
3/19/2012	-0.20 / -1.50%	13.00	13.10	12.80	13.10	13.10	3.36	10,740
3/16/2012	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.30	3.41	35,000
3/15/2012	+0.60 / +4.72%	13.00	13.30	12.30	13.30	13.30	3.41	68,350
3/14/2012	-0.50 / -3.79%	13.00	13.00	12.70	12.70	12.70	3.26	35,470
3/13/2012	0.00 / 0.00%	13.70	13.70	12.60	13.20	13.20	3.38	63,100
3/12/2012	-0.60 / -4.35%	13.80	13.80	13.20	13.20	13.20	3.38	27,300
3/9/2012	-0.20 / -1.43%	13.40	13.80	13.30	13.80	13.80	3.54	22,530
3/8/2012	-0.30 / -2.10%	13.60	14.20	13.60	14.00	14.00	3.59	104,710
3/7/2012	-0.30 / -2.05%	14.00	14.60	13.90	14.30	14.30	3.67	21,430
3/6/2012	+0.40 / +2.82%	14.90	14.90	14.00	14.60	14.60	3.74	85,150
3/5/2012	+0.60 / +4.41%	14.20	14.20	14.20	14.20	14.20	3.64	11,580
3/2/2012	+0.60 / +4.62%	13.50	13.60	13.50	13.60	13.60	3.49	117,560
3/1/2012	+0.60 / +4.84%	12.40	13.00	12.40	13.00	13.00	3.33	49,620
2/29/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	3.18	36,810
2/28/2012	-0.10 / -0.80%	12.30	12.40	12.10	12.40	12.40	3.18	3,840
2/27/2012	+0.20 / +1.63%	12.60	12.70	12.40	12.50	12.50	3.20	12,580
2/24/2012	+0.30 / +2.50%	12.10	12.60	12.10	12.30	12.30	3.15	17,750
2/23/2012	-0.30 / -2.44%	12.80	12.80	12.00	12.00	12.00	3.08	22,420
2/22/2012	-0.10 / -0.81%	12.00	12.40	11.90	12.30	12.30	3.15	9,280
2/21/2012	-0.10 / -0.80%	12.10	12.40	12.10	12.40	12.40	3.18	4,470
2/20/2012	+0.20 / +1.63%	12.50	12.50	12.20	12.50	12.50	3.20	9,100
2/17/2012	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	3.15	520
2/16/2012	+0.20 / +1.68%	11.80	12.20	11.80	12.10	12.10	3.10	9,030
2/15/2012	-0.30 / -2.46%	12.00	12.00	11.90	11.90	11.90	3.05	5,690
2/14/2012	-0.10 / -0.81%	12.10	12.20	12.00	12.20	12.20	3.13	2,020
2/13/2012	0.00 / 0.00%	12.00	12.30	11.80	12.30	12.30	3.15	1,430

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	484,400	6.20	-1.59%
AGG	166,000	14.90	-0.33%
API	348,500	7.30	2.82%
ASM	390,000	8.68	0.70%
BCR	227,600	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	0	21.40	0.00%