Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2017	-1.50 / -3.70%	40.50	40.50	39.00	39.00	39.65	15.42	34,700
3/17/2017	0.00 / 0.00%	40.20	41.50	40.00	40.50	40.63	16.02	34,560
3/16/2017	+0.30 / +0.75%	40.20	41.30	39.80	40.50	40.61	16.02	70,910
3/15/2017	-0.20 / -0.50%	40.80	40.85	39.60	40.20	40.06	15.90	35,700
3/14/2017	+2.20 / +5.76%	37.80	40.85	37.80	40.40	39.77	15.98	116,370
3/13/2017	+0.20 / +0.53%	37.60	38.60	37.00	38.20	37.72	15.11	22,510
3/10/2017	0.00 / 0.00%	38.80	38.80	38.00	38.00	38.47	15.03	35,770
3/9/2017	+1.45 / +3.97%	38.45	39.10	38.00	38.00	38.85	15.03	127,070
3/8/2017	+2.35 / +6.87%	33.60	36.55	33.60	36.55	35.76	14.46	89,690
3/7/2017	+0.95 / +2.86%	33.25	34.20	33.25	34.20	33.74	13.53	30,790
3/6/2017	-0.55 / -1.63%	34.00	34.00	33.10	33.25	33.54	13.15	27,610
3/3/2017	+0.10 / +0.30%	33.70	33.80	33.60	33.80	33.63	13.37	7,820
3/2/2017	-0.20 / -0.59%	33.50	34.40	33.50	33.70	33.81	13.33	4,230
3/1/2017	+0.15 / +0.44%	34.40	34.50	33.65	33.90	33.88	13.41	14,550
2/28/2017	-0.05 / -0.15%	34.50	34.50	33.75	33.75	33.83	13.35	15,400
2/27/2017	-0.40 / -1.17%	34.00	34.10	33.80	33.80	33.93	13.37	23,370
2/24/2017	+0.30 / +0.88%	34.50	34.50	33.90	34.20	34.15	13.53	5,300
2/23/2017	-0.80 / -2.31%	34.90	34.90	33.90	33.90	34.05	13.41	77,220
2/22/2017	-0.20 / -0.57%	34.45	34.90	34.20	34.70	34.32	13.72	15,590
2/21/2017	-0.10 / -0.29%	34.90	34.90	34.40	34.90	34.61	13.80	28,030
2/20/2017	-0.30 / -0.85%	34.70	35.30	34.60	35.00	34.99	13.84	43,870
2/17/2017	+1.10 / +3.22%	34.20	35.30	34.20	35.30	34.78	13.96	57,020
2/16/2017	-0.60 / -1.72%	34.90	34.90	34.20	34.20	34.44	13.53	14,170
2/15/2017	0.00 / 0.00%	34.25	34.80	34.25	34.80	34.50	13.76	17,190
2/14/2017	-0.20 / -0.57%	35.00	35.20	34.65	34.80	34.74	13.76	30,630
2/13/2017	+0.20 / +0.57%	34.80	35.00	34.00	35.00	34.35	13.84	40,140
2/10/2017	-0.15 / -0.43%	34.70	34.95	34.50	34.80	34.64	13.76	18,590
2/9/2017	-0.05 / -0.14%	34.65	35.00	34.60	34.95	34.82	13.82	11,200
2/8/2017	+0.60 / +1.74%	34.40	35.30	34.40	35.00	35.00	13.84	25,970
2/7/2017	-0.40 / -1.15%	35.00	35.00	33.80	34.40	34.10	13.61	103,610

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%