Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	0.00 / 0.00%	40.00	40.20	39.70	39.70	40.02	37.82	4,100
2/2/2024	-0.80 / -1.98%	40.80	40.80	39.40	39.70	40.07	37.82	7,900
2/1/2024	+1.50 / +3.85%	39.00	40.50	39.00	40.50	39.23	38.59	14,600
1/31/2024	0.00 / 0.00%	39.00	39.40	38.80	39.00	39.00	37.16	6,500
1/30/2024	0.00 / 0.00%	39.00	39.00	38.90	39.00	39.00	37.16	11,000
1/29/2024	0.00 / 0.00%	38.70	39.00	38.55	39.00	38.66	37.16	12,500
1/26/2024	0.00 / 0.00%	39.05	39.05	39.00	39.00	39.00	37.16	4,000
1/25/2024	0.00 / 0.00%	39.00	39.00	38.90	39.00	38.99	37.16	5,800
1/24/2024	0.00 / 0.00%	39.00	39.00	38.80	39.00	38.96	37.16	25,800
1/23/2024	0.00 / 0.00%	39.10	39.10	39.00	39.00	39.02	37.16	6,300
1/22/2024	0.00 / 0.00%	39.10	39.10	39.00	39.00	39.04	37.16	10,600
1/19/2024	0.00 / 0.00%	39.05	39.10	39.00	39.00	39.06	37.16	19,900
1/18/2024	0.00 / 0.00%	39.00	39.70	38.95	39.00	39.03	37.16	12,600
1/17/2024	+1.00 / +2.63%	38.50	39.50	38.50	39.00	38.97	37.16	32,500
1/16/2024	+0.10 / +0.26%	37.95	38.00	37.85	38.00	37.92	36.20	5,300
1/15/2024	+0.05 / +0.13%	38.25	38.25	37.85	37.90	37.92	36.11	6,000
1/12/2024	-0.45 / -1.17%	38.05	38.20	37.85	37.85	37.97	36.06	7,000
1/11/2024	-0.05 / -0.13%	38.20	38.30	38.00	38.30	38.05	36.49	7,400
1/10/2024	+0.15 / +0.39%	38.20	38.35	38.00	38.35	38.14	36.54	20,500
1/9/2024	+0.40 / +1.06%	37.90	38.20	37.90	38.20	37.95	36.39	12,700
1/8/2024	+0.10 / +0.27%	37.70	37.85	37.70	37.80	37.77	36.01	3,700
1/5/2024	+0.30 / +0.80%	37.40	37.70	37.40	37.70	37.42	35.92	11,100
1/4/2024	+0.20 / +0.54%	37.20	37.50	37.20	37.40	37.22	35.63	12,100
1/3/2024	+0.75 / +2.06%	36.70	37.30	36.70	37.20	37.04	35.44	9,300
1/2/2024	+0.05 / +0.14%	36.45	36.45	36.35	36.45	36.44	34.73	8,200
12/29/2023	-0.40 / -1.09%	36.05	36.85	36.05	36.40	36.21	34.68	3,600
12/28/2023	0.00 / 0.00%	36.75	36.80	36.50	36.80	36.67	35.06	6,900
12/27/2023	+0.05 / +0.14%	36.75	36.80	36.75	36.80	36.79	35.06	5,200
12/26/2023	+0.05 / +0.14%	36.70	36.75	36.50	36.75	36.64	35.01	5,200
12/25/2023	-0.10 / -0.27%	36.90	37.00	36.70	36.70	36.82	34.96	2,700

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%