Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2017	-0.80 / -2.31%	34.90	34.90	33.90	33.90	34.05	13.41	77,220
2/22/2017	-0.20 / -0.57%	34.45	34.90	34.20	34.70	34.32	13.72	15,590
2/21/2017	-0.10 / -0.29%	34.90	34.90	34.40	34.90	34.61	13.80	28,030
2/20/2017	-0.30 / -0.85%	34.70	35.30	34.60	35.00	34.99	13.84	43,870
2/17/2017	+1.10 / +3.22%	34.20	35.30	34.20	35.30	34.78	13.96	57,020
2/16/2017	-0.60 / -1.72%	34.90	34.90	34.20	34.20	34.44	13.53	14,170
2/15/2017	0.00 / 0.00%	34.25	34.80	34.25	34.80	34.50	13.76	17,190
2/14/2017	-0.20 / -0.57%	35.00	35.20	34.65	34.80	34.74	13.76	30,630
2/13/2017	+0.20 / +0.57%	34.80	35.00	34.00	35.00	34.35	13.84	40,140
2/10/2017	-0.15 / -0.43%	34.70	34.95	34.50	34.80	34.64	13.76	18,590
2/9/2017	-0.05 / -0.14%	34.65	35.00	34.60	34.95	34.82	13.82	11,200
2/8/2017	+0.60 / +1.74%	34.40	35.30	34.40	35.00	35.00	13.84	25,970
2/7/2017	-0.40 / -1.15%	35.00	35.00	33.80	34.40	34.10	13.61	103,610
2/6/2017	-0.70 / -1.97%	35.50	35.50	34.80	34.80	35.01	13.76	29,160
2/3/2017	+0.10 / +0.28%	35.40	35.50	35.00	35.50	35.30	14.04	23,850
2/2/2017	-0.30 / -0.84%	35.70	35.80	35.40	35.40	35.59	14.00	14,470
1/25/2017	+0.70 / +2.00%	35.15	35.80	34.80	35.70	35.42	14.12	24,480
1/24/2017	-0.40 / -1.13%	35.40	35.80	35.00	35.00	35.31	13.84	36,340
1/23/2017	+0.80 / +2.31%	35.20	36.50	35.00	35.40	35.41	14.00	66,870
1/20/2017	+0.35 / +1.02%	34.50	35.70	34.50	34.60	35.29	13.68	50,010
1/19/2017	-0.45 / -1.30%	35.45	35.45	34.25	34.25	34.63	13.55	12,360
1/18/2017	-0.80 / -2.25%	36.00	36.00	34.70	34.70	35.01	13.72	9,740
1/17/2017	-0.20 / -0.56%	35.50	35.60	35.30	35.50	35.42	14.04	6,070
1/16/2017	+0.20 / +0.56%	35.50	36.00	35.10	35.70	35.53	14.12	11,540
1/13/2017	-0.10 / -0.28%	35.60	36.40	35.50	35.50	35.71	14.04	10,810
1/12/2017	-0.70 / -1.93%	36.80	36.80	35.60	35.60	35.99	14.08	15,570
1/11/2017	+0.60 / +1.68%	36.20	36.70	35.80	36.30	36.19	14.36	17,990
1/10/2017	0.00 / 0.00%	35.50	35.90	35.30	35.70	35.55	14.12	31,420
1/9/2017	-0.10 / -0.28%	35.80	36.90	35.10	35.70	35.29	14.12	10,030
1/6/2017	0.00 / 0.00%	36.85	36.85	35.20	35.80	35.76	14.16	29,080

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%