Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	-0.70 / -1.69%	41.50	41.50	40.50	40.80	40.75	38.87	7,500
2/19/2024	+0.80 / +1.97%	40.70	41.60	40.70	41.50	41.27	39.54	2,300
2/16/2024	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	38.78	100
2/15/2024	0.00 / 0.00%	41.40	41.40	40.70	40.70	40.83	38.78	1,400
2/7/2024	+1.00 / +2.52%	40.00	40.70	40.00	40.70	40.24	38.78	3,300
2/6/2024	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	37.82	200
2/5/2024	0.00 / 0.00%	40.00	40.20	39.70	39.70	40.02	37.82	4,100
2/2/2024	-0.80 / -1.98%	40.80	40.80	39.40	39.70	40.07	37.82	7,900
2/1/2024	+1.50 / +3.85%	39.00	40.50	39.00	40.50	39.23	38.59	14,600
1/31/2024	0.00 / 0.00%	39.00	39.40	38.80	39.00	39.00	37.16	6,500
1/30/2024	0.00 / 0.00%	39.00	39.00	38.90	39.00	39.00	37.16	11,000
1/29/2024	0.00 / 0.00%	38.70	39.00	38.55	39.00	38.66	37.16	12,500
1/26/2024	0.00 / 0.00%	39.05	39.05	39.00	39.00	39.00	37.16	4,000
1/25/2024	0.00 / 0.00%	39.00	39.00	38.90	39.00	38.99	37.16	5,800
1/24/2024	0.00 / 0.00%	39.00	39.00	38.80	39.00	38.96	37.16	25,800
1/23/2024	0.00 / 0.00%	39.10	39.10	39.00	39.00	39.02	37.16	6,300
1/22/2024	0.00 / 0.00%	39.10	39.10	39.00	39.00	39.04	37.16	10,600
1/19/2024	0.00 / 0.00%	39.05	39.10	39.00	39.00	39.06	37.16	19,900
1/18/2024	0.00 / 0.00%	39.00	39.70	38.95	39.00	39.03	37.16	12,600
1/17/2024	+1.00 / +2.63%	38.50	39.50	38.50	39.00	38.97	37.16	32,500
1/16/2024	+0.10 / +0.26%	37.95	38.00	37.85	38.00	37.92	36.20	5,300
1/15/2024	+0.05 / +0.13%	38.25	38.25	37.85	37.90	37.92	36.11	6,000
1/12/2024	-0.45 / -1.17%	38.05	38.20	37.85	37.85	37.97	36.06	7,000
1/11/2024	-0.05 / -0.13%	38.20	38.30	38.00	38.30	38.05	36.49	7,400
1/10/2024	+0.15 / +0.39%	38.20	38.35	38.00	38.35	38.14	36.54	20,500
1/9/2024	+0.40 / +1.06%	37.90	38.20	37.90	38.20	37.95	36.39	12,700
1/8/2024	+0.10 / +0.27%	37.70	37.85	37.70	37.80	37.77	36.01	3,700
1/5/2024	+0.30 / +0.80%	37.40	37.70	37.40	37.70	37.42	35.92	11,100
1/4/2024	+0.20 / +0.54%	37.20	37.50	37.20	37.40	37.22	35.63	12,100
1/3/2024	+0.75 / +2.06%	36.70	37.30	36.70	37.20	37.04	35.44	9,300

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%