Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2020	-0.20 / -0.49%	40.60	42.00	39.50	40.40	40.71	19.48	79,630
2/19/2020	+2.30 / +6.01%	37.60	40.95	37.60	40.60	39.83	19.57	57,900
2/18/2020	+0.40 / +1.06%	37.90	38.70	37.90	38.30	38.17	18.47	27,930
2/17/2020	-0.30 / -0.79%	37.95	38.00	37.00	37.90	37.40	18.27	14,680
2/14/2020	+0.20 / +0.53%	38.00	38.25	37.70	38.20	38.06	18.42	26,140
2/13/2020	-0.50 / -1.30%	38.50	38.50	37.10	38.00	38.05	18.32	13,140
2/12/2020	+2.00 / +5.48%	36.50	38.80	36.40	38.50	37.32	18.56	42,230
2/11/2020	+1.00 / +2.82%	35.75	36.50	35.00	36.50	35.28	17.60	75,250
2/10/2020	-0.80 / -2.20%	36.00	36.00	35.20	35.50	35.48	17.12	16,150
2/7/2020	-0.20 / -0.55%	36.50	36.50	35.90	36.30	36.11	17.50	28,220
2/6/2020	+1.00 / +2.82%	35.50	36.50	35.40	36.50	35.89	17.60	38,060
2/5/2020	+1.70 / +5.03%	33.90	36.15	33.50	35.50	34.03	17.12	44,870
2/4/2020	+0.60 / +1.81%	33.90	33.90	33.20	33.80	33.36	16.30	31,740
2/3/2020	-1.95 / -5.55%	33.15	34.80	32.70	33.20	33.01	16.01	117,090
1/31/2020	-2.45 / -6.52%	37.10	38.40	35.00	35.15	35.39	16.95	110,010
1/30/2020	-2.70 / -6.70%	40.10	40.10	37.60	37.60	38.47	18.13	41,620
1/22/2020	-0.10 / -0.25%	39.90	40.60	39.70	40.30	40.05	19.43	30,390
1/21/2020	+0.70 / +1.76%	39.70	40.40	39.50	40.40	39.87	19.48	13,670
1/20/2020	-0.30 / -0.75%	40.95	40.95	39.70	39.70	40.52	19.14	48,350
1/17/2020	+0.20 / +0.50%	39.80	41.05	39.40	40.00	40.45	19.29	67,960
1/16/2020	+0.30 / +0.76%	40.00	40.00	38.50	39.80	39.25	19.19	29,400
1/15/2020	-0.65 / -1.62%	40.10	40.15	39.50	39.50	40.01	19.04	27,820
1/14/2020	-0.35 / -0.86%	40.50	40.50	38.50	40.15	39.43	19.36	57,370
1/13/2020	0.00 / 0.00%	40.50	41.00	39.50	40.50	39.96	19.53	44,700
1/10/2020	-1.50 / -3.57%	42.20	42.20	40.50	40.50	41.08	19.53	32,910
1/9/2020	-0.20 / -0.47%	42.20	43.00	41.30	42.00	42.10	20.25	82,730
1/8/2020	-1.65 / -3.76%	43.60	43.75	42.00	42.20	42.83	20.35	47,560
1/7/2020	+1.05 / +2.45%	43.20	43.85	42.85	43.85	43.58	21.14	65,530
1/6/2020	-1.00 / -2.28%	43.60	43.60	42.80	42.80	43.09	20.64	24,320
1/3/2020	+0.60 / +1.39%	43.20	44.80	43.10	43.80	43.61	21.12	134,480

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%