Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2017	-0.60 / -1.72%	34.90	34.90	34.20	34.20	34.44	13.53	14,170
2/15/2017	0.00 / 0.00%	34.25	34.80	34.25	34.80	34.50	13.76	17,190
2/14/2017	-0.20 / -0.57%	35.00	35.20	34.65	34.80	34.74	13.76	30,630
2/13/2017	+0.20 / +0.57%	34.80	35.00	34.00	35.00	34.35	13.84	40,140
2/10/2017	-0.15 / -0.43%	34.70	34.95	34.50	34.80	34.64	13.76	18,590
2/9/2017	-0.05 / -0.14%	34.65	35.00	34.60	34.95	34.82	13.82	11,200
2/8/2017	+0.60 / +1.74%	34.40	35.30	34.40	35.00	35.00	13.84	25,970
2/7/2017	-0.40 / -1.15%	35.00	35.00	33.80	34.40	34.10	13.61	103,610
2/6/2017	-0.70 / -1.97%	35.50	35.50	34.80	34.80	35.01	13.76	29,160
2/3/2017	+0.10 / +0.28%	35.40	35.50	35.00	35.50	35.30	14.04	23,850
2/2/2017	-0.30 / -0.84%	35.70	35.80	35.40	35.40	35.59	14.00	14,470
1/25/2017	+0.70 / +2.00%	35.15	35.80	34.80	35.70	35.42	14.12	24,480
1/24/2017	-0.40 / -1.13%	35.40	35.80	35.00	35.00	35.31	13.84	36,340
1/23/2017	+0.80 / +2.31%	35.20	36.50	35.00	35.40	35.41	14.00	66,870
1/20/2017	+0.35 / +1.02%	34.50	35.70	34.50	34.60	35.29	13.68	50,010
1/19/2017	-0.45 / -1.30%	35.45	35.45	34.25	34.25	34.63	13.55	12,360
1/18/2017	-0.80 / -2.25%	36.00	36.00	34.70	34.70	35.01	13.72	9,740
1/17/2017	-0.20 / -0.56%	35.50	35.60	35.30	35.50	35.42	14.04	6,070
1/16/2017	+0.20 / +0.56%	35.50	36.00	35.10	35.70	35.53	14.12	11,540
1/13/2017	-0.10 / -0.28%	35.60	36.40	35.50	35.50	35.71	14.04	10,810
1/12/2017	-0.70 / -1.93%	36.80	36.80	35.60	35.60	35.99	14.08	15,570
1/11/2017	+0.60 / +1.68%	36.20	36.70	35.80	36.30	36.19	14.36	17,990
1/10/2017	0.00 / 0.00%	35.50	35.90	35.30	35.70	35.55	14.12	31,420
1/9/2017	-0.10 / -0.28%	35.80	36.90	35.10	35.70	35.29	14.12	10,030
1/6/2017	0.00 / 0.00%	36.85	36.85	35.20	35.80	35.76	14.16	29,080
1/5/2017	+1.30 / +3.77%	34.50	35.80	34.50	35.80	35.16	14.16	55,410
1/4/2017	+0.50 / +1.47%	34.30	34.50	33.80	34.50	34.04	13.65	38,100
1/3/2017	+0.20 / +0.59%	34.00	34.30	33.65	34.00	33.78	13.45	15,510
12/30/2016	-0.40 / -1.17%	34.20	34.40	33.80	33.80	34.12	13.37	12,340
12/29/2016	+0.15 / +0.44%	34.20	34.20	33.70	34.20	33.94	13.53	6,630

<<Previous 30 days Next 30 days>>

SZL News

11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment
29/08	SZL: Signing an agreement with related party
26/08	SZL: BOD resolution dated August 22, 2024

More News

Related Companies

	Volume	Price	Change
AAV	513,400	6.60	-1.49%
AGG	884,900	17.00	4.29%
API	973,100	8.80	1.15%
ASM	885,900	9.27	1.31%
BCR	762,700	5.40	1.89%
BII	0	0.80	0.00%
BVL	200	10.40	-12.61%
C21	1,000	17.50	5.42%
CCI	2,000	20.10	6.91%