|
Closing price on 2/14/2011
|
|
| Open |
19.50 |
| High |
20.00 |
| Low |
19.50 |
| Volume |
7,050 |
| Split-adjusted Price |
4.26 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2011
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
19.50
|
19.50
|
4.26
|
7,050
|
|
|
2/11/2011
|
-0.30 / -1.52%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.50
|
4.26
|
7,600
|
|
|
2/10/2011
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.50
|
19.80
|
19.80
|
4.32
|
4,980
|
|
|
2/9/2011
|
+0.10 / +0.51%
|
19.00
|
20.50
|
18.90
|
19.90
|
19.90
|
4.35
|
17,230
|
|
|
2/8/2011
|
+0.10 / +0.51%
|
20.30
|
20.30
|
19.80
|
19.80
|
19.80
|
4.32
|
13,060
|
|
|
1/28/2011
|
+0.10 / +0.51%
|
19.40
|
19.90
|
19.10
|
19.70
|
19.70
|
4.30
|
11,610
|
|
|
1/27/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.60
|
4.28
|
2,920
|
|
|
1/26/2011
|
-0.30 / -1.51%
|
20.50
|
20.50
|
19.60
|
19.60
|
19.60
|
4.28
|
3,910
|
|
|
1/25/2011
|
+0.80 / +4.19%
|
19.10
|
19.90
|
19.00
|
19.90
|
19.90
|
4.35
|
11,240
|
|
|
1/24/2011
|
-0.70 / -3.54%
|
19.50
|
19.70
|
19.10
|
19.10
|
19.10
|
4.17
|
18,730
|
|
|
1/21/2011
|
-0.40 / -1.98%
|
19.80
|
20.20
|
19.80
|
19.80
|
19.80
|
4.32
|
48,440
|
|
|
1/20/2011
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.20
|
4.41
|
10,130
|
|
|
1/19/2011
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.00
|
20.30
|
20.30
|
4.43
|
9,460
|
|
|
1/18/2011
|
-0.50 / -2.40%
|
20.90
|
20.90
|
20.30
|
20.30
|
20.30
|
4.43
|
10,230
|
|
|
1/17/2011
|
+0.90 / +4.52%
|
20.50
|
20.80
|
20.10
|
20.80
|
20.80
|
4.54
|
84,420
|
|
|
1/14/2011
|
+0.10 / +0.51%
|
19.70
|
20.00
|
19.60
|
19.90
|
19.90
|
4.35
|
21,010
|
|
|
1/13/2011
|
+0.20 / +1.02%
|
19.80
|
20.00
|
19.60
|
19.80
|
19.80
|
4.32
|
26,810
|
|
|
1/12/2011
|
-0.20 / -1.01%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.60
|
4.28
|
5,200
|
|
|
1/11/2011
|
-0.10 / -0.50%
|
19.50
|
20.00
|
19.40
|
19.80
|
19.80
|
4.32
|
6,620
|
|
|
1/10/2011
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.50
|
19.90
|
19.90
|
4.35
|
6,760
|
|
|
1/7/2011
|
-0.10 / -0.50%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.00
|
4.37
|
22,830
|
|
|
1/6/2011
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.10
|
4.39
|
10,590
|
|
|
1/5/2011
|
-0.70 / -3.37%
|
20.40
|
20.50
|
20.10
|
20.10
|
20.10
|
4.39
|
19,010
|
|
|
1/4/2011
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.80
|
20.80
|
20.80
|
4.54
|
8,940
|
|
|
12/31/2010
|
+0.40 / +1.96%
|
20.80
|
20.80
|
20.00
|
20.80
|
20.80
|
4.54
|
32,210
|
|
|
12/30/2010
|
-0.60 / -2.86%
|
21.10
|
21.10
|
20.40
|
20.40
|
20.40
|
4.46
|
17,540
|
|
|
12/29/2010
|
0.00 / 0.00%
|
21.60
|
21.60
|
20.50
|
21.00
|
21.00
|
4.59
|
6,000
|
|
|
12/28/2010
|
+0.50 / +2.44%
|
20.10
|
21.40
|
20.10
|
21.00
|
21.00
|
4.59
|
26,510
|
|
|
12/27/2010
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.50
|
4.48
|
19,350
|
|
|
12/24/2010
|
-0.40 / -1.96%
|
20.00
|
20.80
|
20.00
|
20.00
|
20.00
|
4.37
|
24,560
|
|
|