Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2009	+1.80 / +4.74%	38.00	39.90	36.10	39.80	39.80	4.03	680
2/9/2009	0.00 / 0.00%	37.00	38.00	36.50	38.00	38.00	3.85	9,640
2/6/2009	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	3.85	3,160
2/5/2009	-2.10 / -4.99%	40.00	40.00	40.00	40.00	40.00	4.05	460
2/4/2009	-2.20 / -4.97%	42.10	42.20	42.10	42.10	42.10	4.27	8,810
2/3/2009	-2.30 / -4.94%	44.30	44.50	44.30	44.30	44.30	4.49	150
2/2/2009	-2.40 / -4.90%	47.00	47.00	46.60	46.60	46.60	4.72	680
1/23/2009	+0.30 / +0.62%	46.40	49.00	46.30	49.00	49.00	4.97	4,400
1/22/2009	+2.20 / +4.73%	48.70	48.70	48.70	48.70	48.70	4.94	30
1/21/2009	-2.20 / -4.52%	47.00	47.00	46.30	46.50	46.50	4.71	120
1/20/2009	+2.20 / +4.73%	48.70	48.70	48.70	48.70	48.70	4.94	10
1/19/2009	-2.00 / -4.12%	47.00	47.00	46.50	46.50	46.50	4.71	5,000
1/16/2009	-0.50 / -1.02%	47.20	49.00	47.20	48.50	48.50	4.92	5,900
1/15/2009	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	4.97	10
1/14/2009	+1.00 / +2.13%	47.00	48.00	47.00	48.00	48.00	4.87	1,200
1/13/2009	-1.00 / -2.08%	50.00	50.00	46.50	47.00	47.00	4.76	3,060
1/12/2009	-1.50 / -3.03%	48.00	49.00	48.00	48.00	48.00	4.87	6,210
1/9/2009	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	5.02	2,690
1/8/2009	-1.50 / -2.91%	50.50	50.50	49.00	50.00	50.00	5.07	6,710
1/7/2009	+0.50 / +0.98%	51.00	51.50	50.00	51.50	51.50	5.22	5,550
1/6/2009	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	5.17	70
1/5/2009	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	5.17	4,610
1/2/2009	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	5.22	10
12/31/2008	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	5.22	6,280
12/30/2008	0.00 / 0.00%	49.10	51.00	49.10	51.00	51.00	5.17	6,640
12/29/2008	+0.50 / +0.99%	52.00	52.00	50.00	51.00	51.00	5.17	1,030
12/26/2008	+1.50 / +3.06%	49.00	50.50	49.00	50.50	50.50	5.12	150
12/25/2008	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	4.97	0
12/24/2008	-1.50 / -2.97%	50.00	50.00	49.00	49.00	49.00	4.97	15,000
12/23/2008	-1.50 / -2.88%	52.00	52.00	49.50	50.50	50.50	5.12	9,160

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%