Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	+0.40 / +1.12%	35.65	36.20	35.00	36.20	35.90	14.32	60,580
12/2/2016	-0.10 / -0.28%	36.20	36.30	35.00	35.80	35.42	14.16	44,020
12/1/2016	+0.95 / +2.72%	35.95	36.95	35.10	35.90	35.67	14.20	96,880
11/30/2016	+2.25 / +6.88%	32.90	34.95	32.05	34.95	33.53	13.82	143,990
11/29/2016	-0.30 / -0.91%	33.00	33.60	32.40	32.70	32.81	12.93	32,890
11/28/2016	-0.90 / -2.65%	34.85	34.85	32.30	33.00	32.83	13.05	66,930
11/25/2016	-0.20 / -0.59%	34.50	34.75	33.50	33.90	34.01	13.41	38,750
11/24/2016	+0.55 / +1.64%	33.55	34.95	33.00	34.10	33.65	13.49	84,180
11/23/2016	-0.95 / -2.75%	34.90	34.90	32.50	33.55	33.28	13.27	136,230
11/22/2016	-1.80 / -4.96%	37.00	37.00	34.50	34.50	35.18	13.65	92,790
11/21/2016	+0.10 / +0.28%	36.00	37.50	35.80	36.30	36.22	14.36	23,000
11/18/2016	-0.50 / -1.36%	37.20	37.20	35.90	36.20	36.26	14.32	75,370
11/17/2016	-0.30 / -0.81%	37.20	37.20	36.15	36.70	36.70	14.52	38,990
11/16/2016	-0.90 / -2.37%	38.00	38.00	36.50	37.00	37.31	14.63	68,450
11/15/2016	-0.60 / -1.56%	38.50	38.50	37.50	37.90	37.94	14.99	99,010
11/14/2016	+0.50 / +1.32%	38.50	38.50	37.20	38.50	37.99	15.23	113,880
11/11/2016	+1.30 / +3.54%	37.90	39.25	37.90	38.00	38.50	15.03	131,690
11/10/2016	+2.40 / +7.00%	35.30	36.70	35.20	36.70	36.13	14.52	174,830
11/9/2016	-0.90 / -2.56%	34.10	34.70	33.05	34.30	34.05	13.57	123,160
11/8/2016	-0.10 / -0.28%	35.50	35.90	34.20	35.20	35.14	13.92	118,880
11/7/2016	+1.40 / +4.13%	35.00	35.50	35.00	35.30	35.24	13.96	56,160
11/4/2016	+2.00 / +6.27%	32.00	34.05	32.00	33.90	33.46	13.41	132,620
11/3/2016	+2.00 / +6.69%	30.00	31.95	29.90	31.90	31.01	12.62	121,850
11/2/2016	+0.90 / +3.10%	29.00	30.00	29.00	29.90	29.62	11.83	68,740
11/1/2016	0.00 / 0.00%	28.50	29.40	28.40	29.00	29.10	11.47	74,200
10/31/2016	-0.10 / -0.34%	29.00	29.10	28.55	29.00	28.85	11.47	12,270
10/28/2016	-0.30 / -1.02%	29.45	29.50	29.10	29.10	29.26	11.51	15,550
10/27/2016	+0.65 / +2.26%	28.95	30.00	28.95	29.40	29.21	11.63	38,930
10/26/2016	+0.35 / +1.23%	28.50	29.00	28.30	28.75	28.56	11.37	48,350
10/25/2016	-0.05 / -0.18%	28.90	28.90	28.05	28.40	28.25	11.23	26,260

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%