Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2014	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.30	6.17	12,810
12/4/2014	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.30	6.17	20,710
12/3/2014	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.40	6.20	12,970
12/2/2014	0.00 / 0.00%	18.40	18.40	18.30	18.30	18.30	6.17	8,940
12/1/2014	+0.30 / +1.67%	18.00	18.60	18.00	18.30	18.30	6.17	94,920
11/28/2014	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	6.07	13,690
11/27/2014	+0.30 / +1.70%	17.60	17.90	17.50	17.90	17.90	6.03	21,800
11/26/2014	-0.40 / -2.22%	17.80	17.80	17.60	17.60	17.60	5.93	27,200
11/25/2014	0.00 / 0.00%	18.00	18.00	17.70	18.00	18.00	6.07	41,590
11/24/2014	+0.30 / +1.69%	17.60	18.00	17.50	18.00	18.00	6.07	53,300
11/21/2014	0.00 / 0.00%	17.70	17.70	17.50	17.70	17.70	5.96	14,100
11/20/2014	+0.10 / +0.57%	17.90	17.90	17.40	17.70	17.70	5.96	109,930
11/19/2014	-0.30 / -1.68%	17.80	18.00	17.40	17.60	17.60	5.93	95,880
11/18/2014	0.00 / 0.00%	17.90	18.00	17.80	17.90	17.90	6.03	25,230
11/17/2014	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	6.03	37,540
11/14/2014	-0.10 / -0.55%	18.00	18.00	17.90	18.00	18.00	6.07	26,680
11/13/2014	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.10	6.10	32,230
11/12/2014	0.00 / 0.00%	18.00	18.20	17.90	18.00	18.00	6.07	50,560
11/11/2014	-0.20 / -1.10%	18.10	18.20	18.00	18.00	18.00	6.07	55,320
11/10/2014	-0.30 / -1.62%	18.30	18.40	18.10	18.20	18.20	6.13	26,060
11/7/2014	+0.50 / +2.78%	18.00	18.70	18.00	18.50	18.50	6.23	131,680
11/6/2014	+0.10 / +0.56%	17.90	18.00	17.80	18.00	18.00	6.07	12,650
11/5/2014	-0.30 / -1.65%	18.20	18.20	17.80	17.90	17.90	6.03	48,290
11/4/2014	+0.10 / +0.55%	18.00	18.20	18.00	18.20	18.20	6.13	18,860
11/3/2014	-0.10 / -0.55%	18.10	18.20	18.00	18.10	18.10	6.10	31,330
10/31/2014	+0.20 / +1.11%	18.20	18.20	17.90	18.20	18.20	6.13	30,110
10/30/2014	-0.20 / -1.10%	18.00	18.20	17.90	18.00	18.00	6.07	11,030
10/29/2014	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	6.13	5,160
10/28/2014	+0.30 / +1.69%	17.90	18.10	17.80	18.10	18.10	6.10	27,100
10/27/2014	-0.40 / -2.20%	18.00	18.20	17.80	17.80	17.80	6.00	27,440

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%