Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+0.05 / +0.13%	37.25	37.30	36.70	37.30	37.21	35.54	3,900
12/1/2023	-0.05 / -0.13%	37.30	37.30	36.70	37.25	36.87	35.49	1,700
11/30/2023	-0.20 / -0.53%	37.30	37.30	37.00	37.30	37.17	35.54	900
11/29/2023	0.00 / 0.00%	36.50	37.50	36.50	37.50	36.72	35.73	4,700
11/28/2023	+0.70 / +1.90%	37.50	37.50	37.50	37.50	37.50	35.73	3,100
11/27/2023	-0.20 / -0.54%	38.50	38.50	36.60	36.80	37.02	35.06	1,900
11/24/2023	-0.95 / -2.50%	37.00	37.50	36.90	37.00	37.09	35.25	12,400
11/23/2023	+0.05 / +0.13%	37.50	37.95	37.30	37.95	37.41	36.16	7,800
11/22/2023	-0.05 / -0.13%	37.90	37.90	37.20	37.90	37.52	36.11	5,000
11/21/2023	-0.55 / -1.43%	38.00	38.45	37.30	37.95	37.76	36.16	4,800
11/20/2023	+1.10 / +2.94%	37.05	39.00	37.00	38.50	38.06	36.68	17,200
11/17/2023	-0.40 / -1.06%	37.90	37.90	37.00	37.40	37.51	35.63	25,400
11/16/2023	+0.60 / +1.61%	37.20	38.00	36.50	37.80	37.09	36.01	11,200
11/15/2023	+0.30 / +0.54%	55.60	57.30	55.50	55.80	56.61	35.44	29,600
11/14/2023	-0.80 / -1.42%	57.60	57.60	55.50	55.50	56.58	35.25	15,900
11/13/2023	+2.30 / +4.26%	55.60	56.90	55.50	56.30	56.37	35.76	24,100
11/10/2023	-0.70 / -1.28%	54.00	54.00	54.00	54.00	54.00	34.30	6,300
11/9/2023	+2.20 / +4.19%	53.30	54.70	53.00	54.70	53.42	34.74	19,700
11/8/2023	+0.30 / +0.57%	52.10	52.50	52.00	52.50	52.17	33.35	10,200
11/7/2023	-0.10 / -0.19%	51.00	52.20	51.00	52.20	51.30	33.15	400
11/6/2023	0.00 / 0.00%	51.00	53.00	51.00	52.30	51.91	33.22	3,200
11/3/2023	-0.20 / -0.38%	52.00	52.50	52.00	52.30	52.35	33.22	16,700
11/2/2023	+1.00 / +1.94%	51.50	52.50	51.50	52.50	51.58	33.35	1,200
11/1/2023	+1.50 / +3.00%	51.50	51.50	50.10	51.50	50.57	32.71	2,300
10/31/2023	-1.40 / -2.72%	51.30	51.30	50.00	50.00	50.25	31.76	2,600
10/30/2023	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	32.65	0
10/27/2023	+1.50 / +3.01%	50.50	51.40	50.00	51.40	50.23	32.65	3,200
10/26/2023	-2.20 / -4.13%	52.10	53.00	51.00	51.10	51.55	31.69	8,200
10/25/2023	+0.40 / +0.76%	52.50	53.30	52.20	53.30	52.57	33.06	1,100
10/24/2023	-0.80 / -1.49%	52.10	52.90	52.10	52.90	52.23	32.81	2,500

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%