Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2008	-1.50 / -2.97%	50.00	50.00	49.00	49.00	49.00	4.97	15,000
12/23/2008	-1.50 / -2.88%	52.00	52.00	49.50	50.50	50.50	5.12	9,160
12/22/2008	+1.50 / +2.97%	53.00	53.00	52.00	52.00	52.00	5.27	610
12/19/2008	-2.50 / -4.72%	52.50	52.50	50.50	50.50	50.50	5.12	16,830
12/18/2008	-2.50 / -4.50%	54.50	55.00	53.00	53.00	53.00	5.37	25,000
12/17/2008	-2.00 / -3.48%	55.00	57.00	55.00	55.50	55.50	5.63	27,000
12/16/2008	+1.00 / +1.77%	58.00	58.50	57.50	57.50	57.50	5.83	15,500
12/15/2008	+2.00 / +3.67%	56.00	57.00	56.00	56.50	56.50	5.73	6,310
12/12/2008	+2.00 / +3.81%	53.00	54.50	53.00	54.50	54.50	5.52	10,070
12/11/2008	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	5.32	2,900
12/10/2008	0.00 / 0.00%	53.50	53.50	51.50	52.50	52.50	5.32	2,150
12/9/2008	-2.00 / -3.67%	55.00	57.00	52.50	52.50	52.50	5.32	4,000
12/8/2008	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.50	5.52	5,200
12/5/2008	-0.50 / -0.87%	54.50	57.00	54.50	57.00	57.00	5.78	2,250
12/4/2008	-1.00 / -1.71%	59.50	59.50	57.50	57.50	57.50	5.68	1,350
12/3/2008	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.50	5.77	4,720
12/2/2008	-3.00 / -5.00%	57.00	59.50	57.00	57.00	57.00	5.63	11,650
12/1/2008	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	5.92	11,210
11/28/2008	+0.50 / +0.84%	57.00	60.00	57.00	60.00	60.00	5.92	33,170
11/27/2008	-1.00 / -1.65%	60.00	60.00	59.50	59.50	59.50	5.87	4,300
11/26/2008	-0.50 / -0.82%	60.50	60.50	60.00	60.50	60.50	5.97	18,360
11/25/2008	0.00 / 0.00%	61.00	61.00	60.00	61.00	61.00	6.02	25,710
11/24/2008	0.00 / 0.00%	59.50	61.50	59.50	61.00	61.00	6.02	19,470
11/21/2008	+1.50 / +2.52%	59.50	61.00	58.50	61.00	61.00	6.02	56,900
11/20/2008	+2.50 / +4.39%	57.00	59.50	55.00	59.50	59.50	5.87	24,710
11/19/2008	+0.50 / +0.88%	57.00	57.00	56.50	57.00	57.00	5.63	23,410
11/18/2008	+0.50 / +0.89%	56.00	56.50	55.50	56.50	56.50	5.58	21,060
11/17/2008	0.00 / 0.00%	54.00	56.00	54.00	56.00	56.00	5.53	12,130
11/14/2008	0.00 / 0.00%	56.50	56.50	55.50	56.00	56.00	5.53	15,100
11/13/2008	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	5.53	7,220

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%