Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2017	-0.30 / -0.81%	37.50	37.50	36.90	36.90	36.99	15.94	1,730
12/20/2017	-0.30 / -0.80%	36.80	37.20	36.80	37.20	36.84	16.07	3,800
12/19/2017	0.00 / 0.00%	37.90	37.90	37.00	37.50	37.38	16.20	10,140
12/18/2017	-0.50 / -1.32%	38.40	38.40	36.70	37.50	36.99	16.20	6,650
12/15/2017	+0.55 / +1.47%	37.50	38.00	37.10	38.00	37.54	16.41	3,250
12/14/2017	+1.15 / +3.17%	37.50	37.50	37.00	37.45	37.32	16.18	6,190
12/13/2017	-1.35 / -3.59%	35.10	37.60	35.10	36.30	37.00	15.68	6,810
12/12/2017	-0.85 / -2.21%	36.15	37.65	36.10	37.65	36.25	16.26	3,310
12/11/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	16.63	0
12/8/2017	+1.30 / +3.49%	38.50	38.50	38.00	38.50	38.38	16.63	90
12/7/2017	+0.10 / +0.27%	37.90	37.90	37.00	37.20	37.29	16.07	3,540
12/6/2017	-0.20 / -0.54%	37.10	37.20	36.55	37.10	36.99	16.02	530
12/5/2017	-0.60 / -1.58%	37.10	37.50	37.00	37.30	37.04	16.11	5,400
12/4/2017	+0.90 / +2.43%	37.00	38.95	37.00	37.90	37.41	16.37	9,730
12/1/2017	+0.50 / +1.37%	38.00	38.00	36.80	37.00	37.07	15.98	17,320
11/30/2017	-0.10 / -0.27%	37.40	37.50	36.50	36.50	36.64	15.77	7,310
11/29/2017	+0.10 / +0.27%	37.00	37.00	36.50	36.60	36.70	15.81	10,420
11/28/2017	0.00 / 0.00%	37.00	37.00	36.50	36.50	36.76	15.77	3,140
11/27/2017	-0.50 / -1.35%	37.90	38.00	36.50	36.50	36.65	15.77	3,620
11/24/2017	0.00 / 0.00%	36.10	37.00	36.10	37.00	36.82	15.98	3,870
11/23/2017	-0.50 / -1.33%	37.95	37.95	36.30	37.00	36.62	15.98	4,010
11/22/2017	-0.95 / -2.47%	38.70	38.80	36.00	37.50	36.44	16.20	11,530
11/21/2017	+0.45 / +1.18%	39.00	39.00	36.00	38.45	36.52	16.61	4,710
11/20/2017	0.00 / 0.00%	40.40	40.40	38.00	38.00	39.20	16.41	530
11/17/2017	-0.40 / -1.04%	38.80	38.80	37.00	38.00	37.10	16.41	7,870
11/16/2017	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	16.59	0
11/15/2017	0.00 / 0.00%	38.30	38.40	38.30	38.40	38.35	16.59	1,480
11/14/2017	+0.20 / +0.52%	38.50	39.00	38.00	38.40	38.01	16.59	5,130
11/13/2017	+0.40 / +1.06%	39.80	39.80	37.05	38.20	38.71	16.50	1,540
11/10/2017	-0.10 / -0.26%	37.90	37.90	37.00	37.80	37.25	16.33	2,550

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%