Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	-0.50 / -1.40%	35.60	35.60	35.00	35.10	35.36	13.88	22,400
12/19/2016	+1.10 / +3.19%	34.50	36.75	34.50	35.60	35.92	14.08	78,020
12/16/2016	+1.00 / +2.99%	34.15	34.90	33.90	34.50	34.55	13.65	27,700
12/15/2016	+0.40 / +1.21%	33.60	35.00	32.80	33.50	34.10	13.25	36,450
12/14/2016	-0.50 / -1.49%	34.60	34.60	33.00	33.10	33.30	13.09	47,060
12/13/2016	+0.60 / +1.82%	33.60	35.00	32.50	33.60	33.28	13.29	53,450
12/12/2016	-1.00 / -2.94%	34.10	34.80	33.00	33.00	33.29	13.05	37,670
12/9/2016	-1.40 / -3.95%	35.80	35.80	34.00	34.00	34.68	13.45	38,350
12/8/2016	+0.40 / +1.14%	35.60	35.60	34.50	35.40	35.35	14.00	15,050
12/7/2016	-0.70 / -1.96%	35.90	35.90	34.25	35.00	34.95	13.84	44,430
12/6/2016	-0.50 / -1.38%	36.50	36.50	35.45	35.70	36.07	14.12	35,510
12/5/2016	+0.40 / +1.12%	35.65	36.20	35.00	36.20	35.90	14.32	60,580
12/2/2016	-0.10 / -0.28%	36.20	36.30	35.00	35.80	35.42	14.16	44,020
12/1/2016	+0.95 / +2.72%	35.95	36.95	35.10	35.90	35.67	14.20	96,880
11/30/2016	+2.25 / +6.88%	32.90	34.95	32.05	34.95	33.53	13.82	143,990
11/29/2016	-0.30 / -0.91%	33.00	33.60	32.40	32.70	32.81	12.93	32,890
11/28/2016	-0.90 / -2.65%	34.85	34.85	32.30	33.00	32.83	13.05	66,930
11/25/2016	-0.20 / -0.59%	34.50	34.75	33.50	33.90	34.01	13.41	38,750
11/24/2016	+0.55 / +1.64%	33.55	34.95	33.00	34.10	33.65	13.49	84,180
11/23/2016	-0.95 / -2.75%	34.90	34.90	32.50	33.55	33.28	13.27	136,230
11/22/2016	-1.80 / -4.96%	37.00	37.00	34.50	34.50	35.18	13.65	92,790
11/21/2016	+0.10 / +0.28%	36.00	37.50	35.80	36.30	36.22	14.36	23,000
11/18/2016	-0.50 / -1.36%	37.20	37.20	35.90	36.20	36.26	14.32	75,370
11/17/2016	-0.30 / -0.81%	37.20	37.20	36.15	36.70	36.70	14.52	38,990
11/16/2016	-0.90 / -2.37%	38.00	38.00	36.50	37.00	37.31	14.63	68,450
11/15/2016	-0.60 / -1.56%	38.50	38.50	37.50	37.90	37.94	14.99	99,010
11/14/2016	+0.50 / +1.32%	38.50	38.50	37.20	38.50	37.99	15.23	113,880
11/11/2016	+1.30 / +3.54%	37.90	39.25	37.90	38.00	38.50	15.03	131,690
11/10/2016	+2.40 / +7.00%	35.30	36.70	35.20	36.70	36.13	14.52	174,830
11/9/2016	-0.90 / -2.56%	34.10	34.70	33.05	34.30	34.05	13.57	123,160

<<Previous 30 days Next 30 days>>

SZL News

11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment
29/08	SZL: Signing an agreement with related party
26/08	SZL: BOD resolution dated August 22, 2024

More News

Related Companies

	Volume	Price	Change
AAV	513,400	6.60	-1.49%
AGG	884,900	17.00	4.29%
API	973,100	8.80	1.15%
ASM	885,900	9.27	1.31%
BCR	762,700	5.40	1.89%
BII	0	0.80	0.00%
BVL	200	10.40	-12.61%
C21	1,000	17.50	5.42%
CCI	2,000	20.10	6.91%