|
Closing price on 12/12/2011
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
8,510 |
| Split-adjusted Price |
3.08 |
|
|
SZL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2011
|
-0.20 / -1.64%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
3.08
|
8,510
|
|
|
12/9/2011
|
-0.20 / -1.61%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.20
|
3.13
|
1,660
|
|
|
12/8/2011
|
+0.30 / +2.48%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
3.18
|
550
|
|
|
12/7/2011
|
-0.40 / -3.20%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
3.10
|
7,050
|
|
|
12/6/2011
|
+0.30 / +2.46%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
3.20
|
1,510
|
|
|
12/5/2011
|
+0.50 / +4.27%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.20
|
3.13
|
8,450
|
|
|
12/2/2011
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
3.00
|
5,010
|
|
|
12/1/2011
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.97
|
100
|
|
|
11/30/2011
|
-0.50 / -4.31%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.10
|
2.85
|
12,070
|
|
|
11/29/2011
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
2.97
|
4,010
|
|
|
11/28/2011
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
3.02
|
4,900
|
|
|
11/25/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.02
|
3,300
|
|
|
11/24/2011
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
3.02
|
1,030
|
|
|
11/23/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
3.02
|
14,730
|
|
|
11/22/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.80
|
11.80
|
3.02
|
16,190
|
|
|
11/21/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.02
|
5,120
|
|
|
11/18/2011
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
3.02
|
25,010
|
|
|
11/17/2011
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.90
|
11.90
|
11.90
|
3.05
|
3,500
|
|
|
11/16/2011
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.40
|
11.90
|
11.90
|
3.05
|
28,590
|
|
|
11/15/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.90
|
3.05
|
15,520
|
|
|
11/14/2011
|
+0.10 / +0.84%
|
11.50
|
12.00
|
11.40
|
12.00
|
12.00
|
3.08
|
8,940
|
|
|
11/11/2011
|
-0.40 / -3.25%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
3.05
|
2,400
|
|
|
11/10/2011
|
-0.90 / -6.82%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.30
|
3.15
|
55,920
|
|
|
11/9/2011
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.20
|
3.13
|
70,310
|
|
|
11/8/2011
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.40
|
3.17
|
36,340
|
|
|
11/7/2011
|
+0.30 / +2.29%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.40
|
3.17
|
23,940
|
|
|
11/4/2011
|
+0.10 / +0.77%
|
13.00
|
13.50
|
13.00
|
13.10
|
13.10
|
3.10
|
57,210
|
|
|
11/3/2011
|
+0.20 / +1.56%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
3.08
|
29,010
|
|
|
11/2/2011
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
3.03
|
34,580
|
|
|
11/1/2011
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
3.06
|
62,710
|
|
|