Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+2.20 / +4.19%	53.30	54.70	53.00	54.70	53.42	34.74	19,700
11/8/2023	+0.30 / +0.57%	52.10	52.50	52.00	52.50	52.17	33.35	10,200
11/7/2023	-0.10 / -0.19%	51.00	52.20	51.00	52.20	51.30	33.15	400
11/6/2023	0.00 / 0.00%	51.00	53.00	51.00	52.30	51.91	33.22	3,200
11/3/2023	-0.20 / -0.38%	52.00	52.50	52.00	52.30	52.35	33.22	16,700
11/2/2023	+1.00 / +1.94%	51.50	52.50	51.50	52.50	51.58	33.35	1,200
11/1/2023	+1.50 / +3.00%	51.50	51.50	50.10	51.50	50.57	32.71	2,300
10/31/2023	-1.40 / -2.72%	51.30	51.30	50.00	50.00	50.25	31.76	2,600
10/30/2023	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	32.65	0
10/27/2023	+1.50 / +3.01%	50.50	51.40	50.00	51.40	50.23	32.65	3,200
10/26/2023	-2.20 / -4.13%	52.10	53.00	51.00	51.10	51.55	31.69	8,200
10/25/2023	+0.40 / +0.76%	52.50	53.30	52.20	53.30	52.57	33.06	1,100
10/24/2023	-0.80 / -1.49%	52.10	52.90	52.10	52.90	52.23	32.81	2,500
10/23/2023	+1.20 / +2.29%	52.50	53.70	52.20	53.70	52.33	33.31	1,500
10/20/2023	+0.10 / +0.19%	52.40	52.50	51.00	52.50	52.21	32.56	700
10/19/2023	+1.40 / +2.75%	53.00	53.00	51.50	52.40	51.78	32.50	6,800
10/18/2023	-2.00 / -3.77%	53.00	53.00	51.00	51.00	52.28	31.63	6,400
10/17/2023	-0.20 / -0.38%	53.20	53.40	52.90	53.00	53.16	32.87	15,700
10/16/2023	+0.40 / +0.76%	52.80	53.50	52.50	53.20	53.17	33.00	52,800
10/13/2023	+1.80 / +3.53%	51.00	52.80	51.00	52.80	51.54	32.75	2,500
10/12/2023	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.02	31.63	7,000
10/11/2023	+0.10 / +0.20%	51.00	51.00	51.00	51.00	51.00	31.63	100
10/10/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	31.57	700
10/9/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	31.57	4,600
10/6/2023	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	31.57	0
10/5/2023	-0.10 / -0.20%	50.90	50.90	50.90	50.90	50.90	31.57	600
10/4/2023	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	31.63	0
10/3/2023	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	31.63	1,700
10/2/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	32.25	0
9/29/2023	+1.50 / +2.97%	50.00	52.00	50.00	52.00	51.00	32.25	200

<<Previous 30 days Next 30 days>>

SZL News

07/10	SZL: Signing agreements with Sonadezi Services JSC
30/09	SZL: Reminder of information disclosure
11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%