Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	-0.10 / -0.22%	44.60	45.50	44.60	45.40	45.15	21.89	42,080
11/1/2019	-0.65 / -1.41%	45.60	46.20	44.95	45.50	45.48	21.94	37,710
10/31/2019	+0.35 / +0.76%	46.60	47.50	46.05	46.15	46.62	22.25	92,390
10/30/2019	+0.30 / +0.66%	45.30	46.00	45.30	45.80	45.59	22.08	38,560
10/29/2019	-1.00 / -2.15%	46.00	47.30	45.20	45.50	46.39	21.94	88,230
10/28/2019	-0.50 / -1.06%	46.20	47.50	46.00	46.50	47.05	22.42	105,890
10/25/2019	+1.20 / +2.62%	45.90	47.20	45.00	47.00	46.68	22.66	62,620
10/24/2019	0.00 / 0.00%	46.20	46.20	45.00	45.80	45.35	22.08	47,080
10/23/2019	+0.70 / +1.55%	45.00	46.80	44.25	45.80	45.46	22.08	116,590
10/22/2019	+0.90 / +2.04%	44.20	45.30	44.20	45.10	44.92	21.74	98,730
10/21/2019	+1.70 / +4.00%	43.20	44.85	43.20	44.20	44.21	21.31	142,540
10/18/2019	+0.40 / +0.95%	42.40	43.50	41.50	42.50	42.44	20.49	92,340
10/17/2019	-0.60 / -1.41%	42.40	42.90	42.05	42.10	42.55	20.30	29,450
10/16/2019	0.00 / 0.00%	42.90	42.95	42.20	42.70	42.70	20.59	35,460
10/15/2019	+0.80 / +1.91%	41.90	43.20	40.10	42.70	41.33	20.59	101,240
10/14/2019	-2.50 / -5.63%	44.00	44.30	41.30	41.90	42.52	20.20	265,720
10/11/2019	-1.10 / -2.42%	45.10	45.40	43.80	44.40	44.43	21.41	63,860
10/10/2019	0.00 / 0.00%	45.50	45.60	45.00	45.50	45.27	21.94	49,970
10/9/2019	-0.30 / -0.66%	45.10	45.90	45.00	45.50	45.43	21.94	28,660
10/8/2019	+0.80 / +1.78%	45.80	46.50	44.80	45.80	45.24	22.08	89,130
10/7/2019	-2.80 / -5.86%	47.80	47.80	45.00	45.00	46.05	21.70	110,250
10/4/2019	-0.40 / -0.83%	48.40	48.75	46.80	47.80	47.91	23.05	126,910
10/3/2019	-0.10 / -0.21%	48.00	48.55	47.40	48.20	47.90	23.24	58,210
10/2/2019	-0.60 / -1.23%	48.70	48.70	47.80	48.30	48.29	23.29	71,190
10/1/2019	+0.90 / +1.88%	47.35	48.90	47.35	48.90	48.37	23.58	132,430
9/30/2019	-0.40 / -0.83%	48.90	49.00	47.00	48.00	47.97	23.14	102,790
9/27/2019	+0.30 / +0.62%	48.40	49.40	47.70	48.40	48.40	23.34	103,010
9/26/2019	+1.50 / +3.22%	46.90	49.00	46.90	48.10	47.90	23.19	83,160
9/25/2019	+0.05 / +0.11%	46.55	46.90	46.50	46.60	46.66	22.47	44,730
9/24/2019	+0.05 / +0.11%	46.50	47.50	45.00	46.55	46.48	22.44	36,270

<<Previous 30 days Next 30 days>>

SZL News

11/09	SZL: Record date for the 2nd cash dividend payment in 2023
09/09	SZL: Change in the 5th Branch Registration Certificate
05/09	SZL: Notice of the 2023 dividend payment
29/08	SZL: Signing an agreement with related party
26/08	SZL: BOD resolution dated August 22, 2024

More News

Related Companies

	Volume	Price	Change
AAV	370,800	6.60	-1.49%
AGG	195,700	16.35	-1.21%
API	818,700	8.80	3.53%
ASM	532,000	9.15	-0.76%
BCR	946,100	5.20	-1.89%
BII	0	0.80	0.00%
BVL	11,200	12.00	11.11%
C21	8,800	17.30	0.58%
CCI	100	20.05	0.00%